GraniteShares YieldBOOST COIN ETF COYY
Set alert
12.53 USD -0.33 -2.59%
At close · Oct 30
12.54 +0.01 +0.05%
After hours · Oct 30, 4:00 PM ET
12.49 Day range 12.72
12.53 52-week range 83.16
- YTD
- -73.39%
- 1 year
- -84.93%
- Open
- 12.72
- Prev close
- 12.87
- Mkt cap
- 20.95M
- Vol
- 15.02K
- Avg vol
- 24.72K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.49
- High
- 12.72
2Y chart
Events in this range
- Aug 1, 2025Dividend: 0.84128
- Aug 8, 2025Dividend: 0.72162
- Aug 15, 2025Dividend: 0.73593
- Aug 22, 2025Dividend: 0.69058
- Aug 29, 2025Dividend: 0.6856
- Sep 5, 2025Dividend: 0.54123
- Sep 12, 2025Dividend: 0.55432
- Sep 19, 2025Dividend: 0.535
- Sep 26, 2025Dividend: 0.5098
- Oct 3, 2025Dividend: 0.50223
- Oct 10, 2025Dividend: 0.49929
- Oct 17, 2025Dividend: 0.42703
- Oct 24, 2025Dividend: 0.38566
- Oct 31, 2025Dividend: 0.40815
- Nov 7, 2025Dividend: 0.37165
- Nov 14, 2025Dividend: 0.34193
- Nov 21, 2025Dividend: 0.29202
- Nov 28, 2025Dividend: 0.27501
- Dec 5, 2025Dividend: 0.28187
- Dec 12, 2025Dividend: 0.27653
- Dec 19, 2025Dividend: 0.24983
- Dec 26, 2025Dividend: 0.24639
- Jan 2, 2026Dividend: 0.22827
- Jan 9, 2026Dividend: 0.22312
- Jan 16, 2026Dividend: 0.22268
- Jan 23, 2026Dividend: 0.19384
- Jan 30, 2026Dividend: 0.1771
- Feb 6, 2026Dividend: 0.15042
- Feb 13, 2026Dividend: 0.13624
- Feb 20, 2026Dividend: 0.13603
- Feb 27, 2026Dividend: 0.13611
- Mar 6, 2026Dividend: 0.0895
- Mar 13, 2026Dividend: 0.08829
- Mar 20, 2026Dividend: 0.08834
- Mar 27, 2026Dividend: 0.08313
- Apr 2, 2026Dividend: 0.08007
- Apr 10, 2026Dividend: 0.07945
- Apr 17, 2026Dividend: 0.07728
- Apr 24, 2026Dividend: 0.08025
- May 1, 2026Dividend: 0.07109
- May 8, 2026Dividend: 0.07103
- May 15, 2026Dividend: 0.06957
- May 22, 2026Dividend: 0.05628
- May 29, 2026Dividend: 0.04832
- Jun 2, 2026Split: 1 for 6
- Jun 5, 2026Dividend: 0.2824
- Jun 12, 2026Dividend: 0.26896
- Jun 18, 2026Dividend: 0.27906
- Jun 26, 2026Dividend: 0.25801
- Jul 2, 2026Dividend: 0.26052
- Jul 10, 2026Dividend: 0.2546
- Jul 17, 2026Dividend: 0.26254
- Jul 24, 2026Dividend: 0.26567
- Jul 31, 2026Dividend: 0.25073
- Aug 7, 2026Dividend: 0.23673
- Aug 14, 2026Dividend: 0.20245
- Aug 21, 2026Dividend: 0.20541
- Aug 28, 2026Dividend: 0.21049
- Sep 4, 2026Dividend: 0.19284
- Sep 11, 2026Dividend: 0.19123
- Sep 18, 2026Dividend: 0.18676
- Sep 25, 2026Dividend: 0.18398
- Oct 2, 2026Dividend: 0.17967
- Oct 9, 2026Dividend: 0.17786
- Oct 16, 2026Dividend: 0.17207
- Oct 23, 2026Dividend: 0.17466
- Oct 30, 2026Dividend: 0.16189
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| RSI: Oversold | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 12, 2025 | 10 months ago |
| RSI: Oversold | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| RSI: Oversold | Oct 30, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 28, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| RSI: Oversold | Oct 10, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 26, 2025 | 1 year ago |
| RSI: Oversold | Sep 25, 2025 | 1 year ago |
| RSI: Oversold | Sep 5, 2025 | 1 year ago |
| RSI: Oversold | Aug 29, 2025 | 1 year ago |
| RSI: Oversold | Aug 19, 2025 | 1 year ago |
News
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs (COYY, TSYY, NVYY, XBTY, AMYY, TQQY, AZYY, YSPY, MTYY, PLYY, HOYY, SMYY, BBYY, FBYY, IOYY and 16 additional YieldBOOST ETFs)
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs.
Your note
Sign in to keep a note on COYY — it syncs with the Stock Master app.