GraniteShares YieldBOOST COIN ETF COYY
Set alert
12.53 USD -0.33 -2.59%
At close · Oct 30
12.54 +0.01 +0.05%
After hours · Oct 30, 4:00 PM ET
12.49 Day range 12.72
12.53 52-week range 83.16
- YTD
- -73.39%
- 1 year
- -84.93%
- Open
- 12.72
- Prev close
- 12.87
- Mkt cap
- 20.95M
- Vol
- 15.02K
- Avg vol
- 24.72K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.49
- High
- 12.72
5D chart
Events in this range
- Oct 30, 2026Dividend: 0.16189
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 4:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:10 PM | 5 days ago |
News
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs (COYY, TSYY, NVYY, XBTY, AMYY, TQQY, AZYY, YSPY, MTYY, PLYY, HOYY, SMYY, BBYY, FBYY, IOYY and 16 additional YieldBOOST ETFs)
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs
- GraniteShares Announces Weekly Distributions for its YieldBOOST ETFs.
Your note
Sign in to keep a note on COYY — it syncs with the Stock Master app.