GraniteShares YieldBOOST COIN ETF COYY
Compare
Set alert
12.12 USD -0.36 (-2.90%)
At closeNov 5, 2026, 4:00 PM EST
12.17 +0.05 +0.43%
After hours · Nov 5, 4:00 PM ET
12.06 Day range 12.42
12.06 52-week range 77.11
- YTD
- -74.27%
- 1 year
- -84.38%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 1, 2025Dividend: 0.84128
- Aug 8, 2025Dividend: 0.72162
- Aug 15, 2025Dividend: 0.73593
- Aug 22, 2025Dividend: 0.69058
- Aug 29, 2025Dividend: 0.6856
- Sep 5, 2025Dividend: 0.54123
- Sep 12, 2025Dividend: 0.55432
- Sep 19, 2025Dividend: 0.535
- Sep 26, 2025Dividend: 0.5098
- Oct 3, 2025Dividend: 0.50223
- Oct 10, 2025Dividend: 0.49929
- Oct 17, 2025Dividend: 0.42703
- Oct 24, 2025Dividend: 0.38566
- Oct 31, 2025Dividend: 0.40815
- Nov 7, 2025Dividend: 0.37165
- Nov 14, 2025Dividend: 0.34193
- Nov 21, 2025Dividend: 0.29202
- Nov 28, 2025Dividend: 0.27501
- Dec 5, 2025Dividend: 0.28187
- Dec 12, 2025Dividend: 0.27653
- Dec 19, 2025Dividend: 0.24983
- Dec 26, 2025Dividend: 0.24639
- Jan 2, 2026Dividend: 0.22827
- Jan 9, 2026Dividend: 0.22312
- Jan 16, 2026Dividend: 0.22268
- Jan 23, 2026Dividend: 0.19384
- Jan 30, 2026Dividend: 0.1771
- Feb 6, 2026Dividend: 0.15042
- Feb 13, 2026Dividend: 0.13624
- Feb 20, 2026Dividend: 0.13603
- Feb 27, 2026Dividend: 0.13611
- Mar 6, 2026Dividend: 0.0895
- Mar 13, 2026Dividend: 0.08829
- Mar 20, 2026Dividend: 0.08834
- Mar 27, 2026Dividend: 0.08313
- Apr 2, 2026Dividend: 0.08007
- Apr 10, 2026Dividend: 0.07945
- Apr 17, 2026Dividend: 0.07728
- Apr 24, 2026Dividend: 0.08025
- May 1, 2026Dividend: 0.07109
- May 8, 2026Dividend: 0.07103
- May 15, 2026Dividend: 0.06957
- May 22, 2026Dividend: 0.05628
- May 29, 2026Dividend: 0.04832
- Jun 2, 2026Split: 1 for 6
- Jun 5, 2026Dividend: 0.2824
- Jun 12, 2026Dividend: 0.26896
- Jun 18, 2026Dividend: 0.27906
- Jun 26, 2026Dividend: 0.25801
- Jul 2, 2026Dividend: 0.26052
- Jul 10, 2026Dividend: 0.2546
- Jul 17, 2026Dividend: 0.26254
- Jul 24, 2026Dividend: 0.26567
- Jul 31, 2026Dividend: 0.25073
- Aug 7, 2026Dividend: 0.23673
- Aug 14, 2026Dividend: 0.20245
- Aug 21, 2026Dividend: 0.20541
- Aug 28, 2026Dividend: 0.21049
- Sep 4, 2026Dividend: 0.19284
- Sep 11, 2026Dividend: 0.19123
- Sep 18, 2026Dividend: 0.18676
- Sep 25, 2026Dividend: 0.18398
- Oct 2, 2026Dividend: 0.17967
- Oct 9, 2026Dividend: 0.17786
- Oct 16, 2026Dividend: 0.17207
- Oct 23, 2026Dividend: 0.17466
- Oct 30, 2026Dividend: 0.16189
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.