COST
Costco Wholesale Corporation
902.91
-
5.51
0.61%
1 x 902.81
1 x 902.99
bid
ask
02:08 PM
timesize
Bearish
162
Bullish
324
sentiment
898.13
day range
909.24
540.23
52 week range
923.83
^DJI
Dow Jones Industrial Average
42171.80
02:08 PM
+
257.00
0.61%
^IXIC
NASDAQ Composite
18144.40
02:08 PM
+
62.20
0.34%
^GSPC
S&P 500
5738.36
02:08 PM
+
16.10
0.28%
AAPL
Apple Inc.
227.09
02:08 PM
1 x 227.06
1 x 227.36
+
0.72
0.32%
GOOG
Alphabet Inc.
163.53
02:08 PM
1 x 163.45
1 x 163.80
+
0.54
0.33%
AMZN
Amazon.com, Inc.
190.99
02:08 PM
1 x 191.01
2 x 191.02
-
1.54
0.80%
MSFT
Microsoft Corporation
429.91
02:07 PM
1 x 429.45
1 x 430.35
-
2.20
0.51%
BABA
Alibaba Group Holding Limited
105.24
02:08 PM
3 x 105.24
4 x 105.25
+
9.78
10.25%
NFLX
Netflix, Inc.
709.91
02:08 PM
1 x 709.23
1 x 710.00
-
11.65
1.61%
TSLA
Tesla, Inc.
253.84
02:08 PM
1 x 253.19
2 x 253.97
-
3.18
1.24%
NVDA
NVIDIA Corporation
123.38
02:08 PM
4 x 123.36
5 x 123.47
-
0.13
0.11%
AMD
Advanced Micro Devices, Inc.
166.17
02:08 PM
1 x 166.18
1 x 166.19
+
4.15
2.56%
MU
Micron Technology, Inc.
109.30
02:08 PM
1 x 105.00
1 x 110.00
+
13.53
14.13%
SPY
SPDR S&P 500 ETF Trust
571.65
02:08 PM
12 x 571.51
8 x 571.52
+
1.61
0.28%
TQQQ
ProShares UltraPro QQQ
72.62
02:08 PM
7 x 72.63
7 x 72.68
+
0.95
1.33%
BRK-A
Berkshire Hathaway Inc.
683621.00
02:05 PM
10 x 683304.00
11 x 684000.00
+
3771.00
0.55%