COST
Costco Wholesale Corporation
834.30
+
6.91
0.84%
1 x 834.02
1 x 834.44
bid
ask
1 @ 08:00 AM
834.35+0.05 (0.01%)
Bearish
150
Bullish
312
sentiment
821.75
day range
834.39
512.50
52 week range
834.39
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.85
-0.02 (0.01%)
195.87
1 @ 08:00 AM
1 x 195.62
2 x 195.75
+
1.52
0.78%
GOOG
177.11
+0.04 (0.02%)
177.07
4 @ 08:00 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.42
+0.14 (0.08%)
181.28
2 @ 08:00 AM
2 x 181.34
1 x 181.49
+
1.94
1.08%
MSFT
422.71
-1.30 (0.31%)
424.01
1 @ 08:00 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.46
-0.37 (0.46%)
79.83
10 @ 08:00 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
648.35
-1.92 (0.30%)
650.27
1 @ 08:00 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.26
-0.74 (0.42%)
175.00
1 @ 08:00 AM
7 x 174.35
2 x 174.40
+
0.23
0.13%
NVDA
1247.00
+22.60 (1.85%)
1224.40
2 @ 08:00 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.18
+1.01 (0.61%)
166.17
42 @ 08:00 AM
1 x 167.20
1 x 167.29
+
6.18
3.86%
MU
134.50
+0.79 (0.59%)
133.71
5 @ 08:00 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.57
-0.10 (0.02%)
534.67
10 @ 08:00 AM
8 x 534.60
11 x 534.65
+
6.28
1.19%
TQQQ
67.69
+0.24 (0.36%)
67.45
900 @ 08:00 AM
12 x 67.68
34 x 67.70
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%