COST
Costco Wholesale Corporation
845.30
+
11.00
1.32%
1 x 843.72
1 x 845.50
bid
ask
12:46 PM
timesize
Bearish
150
Bullish
312
sentiment
834.40
day range
849.09
512.50
52 week range
849.09
^DJI
Dow Jones Industrial Average
38845.10
12:45 PM
+
37.80
0.10%
^IXIC
NASDAQ Composite
17139.90
12:45 PM
-
48.00
0.28%
^GSPC
S&P 500
5343.26
12:45 PM
-
10.77
0.20%
AAPL
Apple Inc.
195.68
12:45 PM
1 x 195.49
2 x 195.85
-
0.19
0.10%
GOOG
Alphabet Inc.
177.86
12:45 PM
1 x 177.93
1 x 177.94
+
0.79
0.45%
AMZN
Amazon.com, Inc.
183.34
12:45 PM
2 x 183.25
1 x 183.55
+
2.06
1.14%
MSFT
Microsoft Corporation
422.75
12:45 PM
1 x 422.77
1 x 422.81
-
1.26
0.30%
BABA
Alibaba Group Holding Limited
79.53
12:45 PM
10 x 0.00
14 x 0.00
-
0.30
0.38%
NFLX
Netflix, Inc.
654.16
12:45 PM
1 x 654.04
2 x 654.35
+
3.89
0.60%
TSLA
Tesla, Inc.
176.71
12:45 PM
3 x 176.71
1 x 176.74
+
1.71
0.98%
NVDA
NVIDIA Corporation
1188.89
12:45 PM
1 x 1188.82
1 x 1189.17
-
35.51
2.90%
AMD
Advanced Micro Devices, Inc.
165.97
12:46 PM
1 x 165.90
1 x 166.18
-
0.19
0.12%
MU
Micron Technology, Inc.
129.38
12:45 PM
3 x 129.37
3 x 129.40
-
4.33
3.24%
SPY
SPDR S&P 500 ETF Trust
533.52
12:45 PM
4 x 533.51
1 x 533.53
-
1.15
0.22%
TQQQ
ProShares UltraPro QQQ
67.16
12:45 PM
54 x 67.17
30 x 67.18
-
0.29
0.43%
BRK-A
Berkshire Hathaway Inc.
615487.00
12:46 PM
9 x 0.00
10 x 0.00
-
2513.00
0.41%