COST
Costco Wholesale Corporation
806.20
+
4.34
0.54%
1 x 805.80
1 x 806.44
bid
ask
11:30 AM
timesize
Bearish
148
Bullish
313
sentiment
798.51
day range
806.93
476.75
52 week range
806.93
^DJI
Dow Jones Industrial Average
39372.50
11:30 AM
-
298.50
0.75%
^IXIC
NASDAQ Composite
16921.40
11:30 AM
+
119.90
0.71%
^GSPC
S&P 500
5315.33
11:30 AM
+
8.32
0.16%
AAPL
Apple Inc.
189.44
11:30 AM
2 x 189.37
2 x 189.47
-
1.47
0.77%
GOOG
Alphabet Inc.
177.57
11:31 AM
1 x 169.72
1 x 187.65
-
0.43
0.24%
AMZN
Amazon.com, Inc.
183.83
11:31 AM
2 x 183.74
2 x 183.86
+
0.70
0.38%
MSFT
Microsoft Corporation
431.98
11:31 AM
1 x 411.30
1 x 454.89
+
1.46
0.34%
BABA
Alibaba Group Holding Limited
81.12
11:30 AM
11 x 80.78
12 x 80.73
-
1.56
1.89%
NFLX
Netflix, Inc.
640.65
11:30 AM
1 x 608.57
1 x 675.05
+
0.18
0.03%
TSLA
Tesla, Inc.
176.73
11:31 AM
2 x 176.49
3 x 176.80
-
3.38
1.88%
NVDA
NVIDIA Corporation
1047.66
11:31 AM
7 x 1045.65
2 x 1041.85
+
98.16
10.34%
AMD
Advanced Micro Devices, Inc.
163.19
11:31 AM
2 x 163.09
1 x 163.24
-
2.33
1.41%
MU
Micron Technology, Inc.
129.62
11:31 AM
1 x 122.57
1 x 136.07
+
3.34
2.64%
SPY
SPDR S&P 500 ETF Trust
530.65
11:31 AM
13 x 530.43
10 x 530.52
+
0.82
0.16%
TQQQ
ProShares UltraPro QQQ
65.66
11:31 AM
19 x 65.66
19 x 65.67
+
1.13
1.74%
BRK-A
Berkshire Hathaway Inc.
618665.00
11:31 AM
9 x 618875.00
10 x 619205.00
-
6435.00
1.03%