Costain Group PLC COST.L
Set alert
253.00 GBp -5.00 -1.94%
As of Oct 30, 12:35 PM ET
250.50 Day range 257.50
144.80 52-week range 263.50
- YTD
- +58.52%
- 1 year
- +63.23%
- Open
- 255.00
- Prev close
- 258.00
- Mkt cap
- 658.98M
- Vol
- 1.07M
- Avg vol
- 1.59M
- EPS
- 0.14
- P/E
- 18.07
- Div yield
- 0.00%
More statistics
- Low
- 250.50
- High
- 257.50
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare COST.L
Chart and line up COST.L against other symbols or a saved comparison set.
- COST.L Costain Group PLC
253.00
-5.00 -1.94%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | COST.L | SPY | QQQ |
|---|---|---|---|
| Last price | 253.00 | 755.72 | 690.49 |
| Change | -5.00 | -13.64 | -24.85 |
| Change % | -1.94% | -1.77% | -3.47% |
| Open | 255.00 | 761.38 | 697.13 |
| Day high | 257.50 | 761.46 | 698.63 |
| Day low | 250.50 | 750.36 | 683.45 |
| Previous close | 258.00 | 769.36 | 715.34 |
| Volume | 1.07M | 77.70M | 85.24M |
| Average volume | 1.59M | 41.22M | 34.57M |
| Market cap | 658.98M | 812.08B | 483.28B |
| P/E ratio | 18.07 | 23.99 | 26.44 |
| Earnings per share | 0.14 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 263.50 | 779.09 | 759.66 |
| 52-week low | 144.80 | 631.97 | 558.28 |
| 1-week return | +1.61% | -0.559233% | -1.97% |
| 1-month return | -2.69% | -0.906075% | -6.66% |
| 3-month return | +19.62% | +1.89% | +1.02% |
| 6-month return | +35.58% | +5.16% | +3.41% |
| Year-to-date return | +58.52% | +10.82% | +12.40% |
| 1-year return | +63.23% | +11.16% | +10.29% |
| 2-year return | +132.11% | +32.90% | +42.71% |
| 50-day moving average | 243.48 | 767.63 | 725.41 |
| 200-day moving average | 208.22 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |