Costco Wholesale Corporation COST.BA
Compare
Set alert
36,940.00 ARS +280.00 (+0.76%)
Nov 5, 2026, 3:59 PM EST
36,700.00 Day range 37,800.00
26,660.00 52-week range 37,800.00
- YTD
- +34.43%
- 1 year
- +24.46%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (43)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2:59 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:54 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 2:39 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 2:38 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:27 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 1:38 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 11:50 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 11:34 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 11:32 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 11:09 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 11:09 AM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 11:09 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 11:08 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 11:08 AM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 11:08 AM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 11:07 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 11:06 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 11:06 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 11:03 AM | 10 hours ago |
Newest 20 of 43.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.