Costco Wholesale Corporation COST.BA
Compare
Set alert
36,940.00 ARS +280.00 (+0.76%)
Nov 5, 2026, 3:59 PM EST
36,700.00 Day range 37,800.00
26,660.00 52-week range 37,800.00
- YTD
- +34.43%
- 1 year
- +24.46%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:00 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 11:05 AM | 12 hours ago |
| SMA: Bullish | Nov 5, 9:10 AM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 9:10 AM | 14 hours ago |
| RSI: Overbought | Nov 5, 9:10 AM | 14 hours ago |
| SMA: Bearish | Nov 4, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:10 PM | 1 day ago |
| RSI: Overbought | Nov 4, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:10 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:10 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:20 PM | 2 days ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.