Costco Wholesale Corporation COST.BA
Set alert
34,960.00 ARS +810.50 +2.37%
As of Oct 30, 3:59 PM ET
Day range unavailable
0.00 52-week range 35,380.00
- YTD
- +27.22%
- 1 year
- +22.67%
- Open
- —
- Prev close
- 34,149.50
- Mkt cap
- 3.87T
- Vol
- 1
- Avg vol
- 2.49K
- EPS
- 118,947.00
- P/E
- 0.29
More statistics
- Low
- —
- High
- —
5D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:20 PM | 2 days ago |
| RSI: Overbought | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:45 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34,476.00 | Bullish |
| EMA (5) | EMA | 34,478.41 | Bullish |
| SMA (10) | SMA | 34,298.00 | Bullish |
| EMA (10) | EMA | 34,118.25 | Bullish |
| SMA (20) | SMA | 33,141.00 | Bullish |
| EMA (20) | EMA | 33,350.16 | Bullish |
| SMA (21) | SMA | 33,034.29 | Bullish |
| EMA (21) | EMA | 33,285.66 | Bullish |
| SMA (25) | SMA | 32,706.40 | Bullish |
| EMA (25) | EMA | 33,053.01 | Bullish |
| SMA (30) | SMA | 32,260.00 | Bullish |
| EMA (30) | EMA | 32,812.80 | Bullish |
| SMA (50) | SMA | 31,669.20 | Bullish |
| EMA (50) | EMA | 32,210.14 | Bullish |
| SMA (63) | SMA | 31,600.32 | Bullish |
| EMA (63) | EMA | 31,981.01 | Bullish |
| SMA (75) | SMA | 31,517.33 | Bullish |
| EMA (75) | EMA | 31,821.90 | Bullish |
| SMA (100) | SMA | 31,276.00 | Bullish |
| EMA (100) | EMA | 31,566.02 | Bullish |
| SMA (125) | SMA | 31,289.60 | Bullish |
| EMA (125) | EMA | 31,348.75 | Bullish |
| SMA (150) | SMA | 31,195.60 | Bullish |
| EMA (150) | EMA | 31,139.42 | Bullish |
| SMA (200) | SMA | 30,983.50 | Bullish |
| EMA (200) | EMA | 30,708.48 | Bullish |
| VWAP (HLC/3) | VWAP | 28,537.25 | Bearish |
| ZZ (0.05) | ZigZag | 35,040.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30,465.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33,320.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34,314.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33,707.47 | Bullish |
| WMA (10) | Weighted Moving Average | 34,428.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34,784.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34,392.00 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 34,598.90 | Bullish |