Cosmos Health Inc. COSM
Full chart
Set alert
0.24 USD +0.04 (+19.36%)
At closeNov 11, 2026, 7:55 PM EST
0.24 0.00 -0.47%
After hours · Nov 11, 7:55 PM ET
0.2052 Day range 0.2386
0.172 52-week range 0.73
- YTD
- -52.59%
- 1 year
- -67.48%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
Newest 20 of 55.
Compare COSM
Chart and line up COSM against other symbols or a saved comparison set.
- COSM Cosmos Health Inc.
0.24
+0.04 +19.36%
- EACO EACO Corporation
140.00
0.00 0.00%
- BAH Booz Allen Hamilton Holding Corporation
86.89
-0.53 -0.61%
- CSTM Constellium SE
23.01
+0.54 +2.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | COSM | EACO | BAH | CSTM |
|---|---|---|---|---|
| Last price | 0.2361 | 140.00 | 86.89 | 23.01 |
| Change | +0.0383 | 0.00 | -0.53 | +0.54 |
| Change % | +19.36% | 0.00% | -0.606269% | +2.40% |
| Open | 0.209 | 149.00 | 86.69 | 23.04 |
| Day high | 0.2386 | 149.00 | 87.84 | 23.22 |
| Day low | 0.2052 | 149.00 | 85.96 | 22.62 |
| Previous close | 0.1978 | 140.00 | 87.42 | 22.47 |
| Volume | 2.11M | 5 | 2.62M | 1.03M |
| Average volume | 3.02M | 93 | 1.84M | 1.56M |
| Market cap | 23.76M | 680.62M | 10.35B | 3.10B |
| P/E ratio | 0.00 | 14.24 | 13.58 | 5.61 |
| Earnings per share | -0.78 | 9.83 | 6.40 | 4.10 |
| Dividend yield | 0.00 | — | 2.70 | 0.00 |
| 52-week high | 0.73 | 150.00 | 102.23 | 36.15 |
| 52-week low | 0.172 | 74.00 | 59.71 | 14.75 |
| 1-week return | -28.02% | -6.67% | -1.60% | +1.32% |
| 1-month return | -29.73% | +12.00% | +17.51% | -10.85% |
| 3-month return | +7.32% | +33.32% | +10.59% | -23.07% |
| 6-month return | -23.09% | +46.60% | +15.93% | -32.72% |
| Year-to-date return | -52.59% | +80.34% | +3.00% | +22.07% |
| 1-year return | -67.48% | +72.84% | -0.20673% | +42.48% |
| 2-year return | -66.51% | +269.59% | -52.62% | +92.55% |
| 50-day moving average | 0.30906 | 131.50 | 76.86 | 24.92 |
| 200-day moving average | 0.303335 | 104.86 | 76.22 | 27.93 |
| Target price | 3.00 | — | 89.46 | 33.33 |
| Beta | 3.14 | — | 0.282 | 1.63 |
| Short ratio | 2.56 | — | 3.30 | 2.69 |
| Institutional ownership | 10.28% | — | 103.66% | 93.42% |