iShares International Country Rotation Active ETF CORO
Set alert
35.23 USD +0.03 +0.09%
At close · Nov 2
35.23 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
35.22 Day range 35.63
29.84 52-week range 37.66
- YTD
- +13.35%
- 1 year
- +13.90%
- Open
- 35.44
- Prev close
- 35.20
- Mkt cap
- 7.66B
- Vol
- 1.78M
- Avg vol
- 3.74M
- EPS
- 2.20
- P/E
- 16.00
- Div yield
- 0.00%
More statistics
- Low
- 35.22
- High
- 35.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 36.44
- 200-d avg
- 35.17
- 1y target
- 0.00
1D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 7 hours ago |
| SMA: Bearish | 3:50 PM | 7 hours ago |
| SMA: Bearish | 3:50 PM | 7 hours ago |
| MACD: Buy Signal | 3:44 PM | 7 hours ago |
| SMA: Bearish | 3:30 PM | 7 hours ago |
| SMA: Bullish | 3:29 PM | 7 hours ago |
| SMA: Bearish | 3:28 PM | 7 hours ago |
| MACD: Sell Signal | 3:27 PM | 7 hours ago |
| MACD: Buy Signal | 3:22 PM | 7 hours ago |
| MACD: Sell Signal | 3:12 PM | 7 hours ago |
| SMA: Bullish | 2:59 PM | 8 hours ago |
| SMA: Bullish | 2:57 PM | 8 hours ago |
| MACD: Buy Signal | 2:52 PM | 8 hours ago |
| RSI: Oversold | 2:50 PM | 8 hours ago |
| MACD: Sell Signal | 2:48 PM | 8 hours ago |
| MACD: Buy Signal | 2:44 PM | 8 hours ago |
| MACD: Sell Signal | 2:38 PM | 8 hours ago |
| MACD: Buy Signal | 2:35 PM | 8 hours ago |
| RSI: Oversold | 2:26 PM | 8 hours ago |
| MACD: Sell Signal | 2:20 PM | 8 hours ago |
| SMA: Bearish | 2:16 PM | 8 hours ago |
| SMA: Bullish | 2:15 PM | 8 hours ago |
| MACD: Buy Signal | 2:09 PM | 8 hours ago |
| MACD: Sell Signal | 2:07 PM | 8 hours ago |
| MACD: Buy Signal | 2:05 PM | 8 hours ago |
| MACD: Sell Signal | 2:04 PM | 8 hours ago |
| MACD: Buy Signal | 1:57 PM | 9 hours ago |
| RSI: Oversold | 1:52 PM | 9 hours ago |
| SMA: Bearish | 1:31 PM | 9 hours ago |
| MACD: Sell Signal | 1:18 PM | 9 hours ago |
| SMA: Bullish | 1:01 PM | 9 hours ago |
| SMA: Bearish | 1:00 PM | 10 hours ago |
| MACD: Buy Signal | 12:50 PM | 10 hours ago |
| RSI: Oversold | 12:45 PM | 10 hours ago |
| RSI: Oversold | 12:41 PM | 10 hours ago |
| SMA: Bearish | 12:27 PM | 10 hours ago |
| MACD: Sell Signal | 12:21 PM | 10 hours ago |
| SMA: Bullish | 11:54 AM | 11 hours ago |
| SMA: Bullish | 11:54 AM | 11 hours ago |
| MACD: Buy Signal | 11:54 AM | 11 hours ago |
| MACD: Sell Signal | 11:40 AM | 11 hours ago |
| MACD: Buy Signal | 11:31 AM | 11 hours ago |
| MACD: Sell Signal | 11:27 AM | 11 hours ago |
| MACD: Buy Signal | 11:04 AM | 11 hours ago |
| SMA: Bearish | 10:51 AM | 12 hours ago |
| SMA: Bullish | 10:42 AM | 12 hours ago |
| SMA: Bearish | 10:41 AM | 12 hours ago |
| MACD: Sell Signal | 10:30 AM | 12 hours ago |
| RSI: Overbought | 10:26 AM | 12 hours ago |
| MACD: Buy Signal | 10:21 AM | 12 hours ago |
| MACD: Sell Signal | 10:14 AM | 12 hours ago |
CORO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 1.15 | 0.47 | 0.00% | 1 | 1 | 102.1% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.15 | 0.10 | 0.00% | — | 1 | 80.1% | ||
| 0.55 | 2.75 | 1.65 | 0.00% | 1 | 3 | 67.8% | 34.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.95 | 0.50 | 0.00% | 1 | 3 | 58.9% | 35.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 1.95 | 1.05 | 0.00% | — | 1 | 48.6% | ||
| 0.00 | 1.20 | 1.00 | 0.00% | — | 1 | 61.3% | 37.00 | 0.65 | 2.65 | 1.64 | 0.00% | 1 | 1 | 50.4% | ||