Teucrium Corn Fund CORN
17.15 USD -0.25 (-1.44%)
At closeNov 5, 2026, 4:00 PM EST
17.15 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
17.15 Day range 17.29
16.37 52-week range 20.43
- YTD
- -3.27%
- 1 year
- -4.99%
5Y chart
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.29 | Bearish |
| EMA (5) | EMA | 17.30 | Bearish |
| SMA (10) | SMA | 17.40 | Bearish |
| EMA (10) | EMA | 17.45 | Bearish |
| SMA (20) | SMA | 17.80 | Bearish |
| EMA (20) | EMA | 17.81 | Bearish |
| SMA (21) | SMA | 17.86 | Bearish |
| EMA (21) | EMA | 17.85 | Bearish |
| SMA (25) | SMA | 18.04 | Bearish |
| EMA (25) | EMA | 17.96 | Bearish |
| SMA (30) | SMA | 18.26 | Bearish |
| EMA (30) | EMA | 18.09 | Bearish |
| SMA (50) | SMA | 18.95 | Bearish |
| EMA (50) | EMA | 18.35 | Bearish |
| SMA (63) | SMA | 18.88 | Bearish |
| EMA (63) | EMA | 18.40 | Bearish |
| SMA (75) | SMA | 18.72 | Bearish |
| EMA (75) | EMA | 18.41 | Bearish |
| SMA (100) | SMA | 18.35 | Bearish |
| EMA (100) | EMA | 18.40 | Bearish |
| SMA (125) | SMA | 18.26 | Bearish |
| EMA (125) | EMA | 18.36 | Bearish |
| SMA (150) | SMA | 18.27 | Bearish |
| EMA (150) | EMA | 18.33 | Bearish |
| SMA (200) | SMA | 18.18 | Bearish |
| EMA (200) | EMA | 18.28 | Bearish |
| VWAP (HLC/3) | VWAP | 18.42 | Bullish |
| ZZ (0.05) | ZigZag | 17.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.30 | Bearish |
| WMA (10) | Weighted Moving Average | 17.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.39 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 17.25 | Bearish |