Teucrium Corn Fund CORN
Set alert
17.36 USD +0.02 +0.12%
At close · Nov 2
17.30 -0.06 -0.35%
After hours · Nov 2, 4:00 PM ET
17.35 Day range 17.54
16.37 52-week range 20.43
- YTD
- -2.09%
- 1 year
- -2.42%
- Open
- 17.44
- Prev close
- 17.34
- Mkt cap
- 46.09M
- Vol
- 113.16K
- Avg vol
- 379.04K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.35
- High
- 17.54
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.05
- 200-d avg
- 18.77
5D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.40 | Bearish |
| EMA (5) | EMA | 17.44 | Bearish |
| SMA (10) | SMA | 17.59 | Bearish |
| EMA (10) | EMA | 17.62 | Bearish |
| SMA (20) | SMA | 18.08 | Bearish |
| EMA (20) | EMA | 18.01 | Bearish |
| SMA (21) | SMA | 18.12 | Bearish |
| EMA (21) | EMA | 18.04 | Bearish |
| SMA (25) | SMA | 18.27 | Bearish |
| EMA (25) | EMA | 18.16 | Bearish |
| SMA (30) | SMA | 18.52 | Bearish |
| EMA (30) | EMA | 18.27 | Bearish |
| SMA (50) | SMA | 19.09 | Bearish |
| EMA (50) | EMA | 18.49 | Bearish |
| SMA (63) | SMA | 18.90 | Bearish |
| EMA (63) | EMA | 18.51 | Bearish |
| SMA (75) | SMA | 18.75 | Bearish |
| EMA (75) | EMA | 18.51 | Bearish |
| SMA (100) | SMA | 18.34 | Bearish |
| EMA (100) | EMA | 18.47 | Bearish |
| SMA (125) | SMA | 18.29 | Bearish |
| EMA (125) | EMA | 18.42 | Bearish |
| SMA (150) | SMA | 18.29 | Bearish |
| EMA (150) | EMA | 18.37 | Bearish |
| SMA (200) | SMA | 18.18 | Bearish |
| EMA (200) | EMA | 18.32 | Bearish |
| VWAP (HLC/3) | VWAP | 18.42 | Bullish |
| ZZ (0.05) | ZigZag | 17.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.42 | Bearish |
| WMA (10) | Weighted Moving Average | 17.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.58 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 17.37 | Bearish |