Teucrium Corn Fund CORN
Full chart
Set alert
17.09 USD -0.28 (-1.61%)
At closeNov 12, 2026, 4:00 PM EST
17.08 -0.01 -0.06%
After hours · Nov 12, 4:00 PM ET
17.08 Day range 17.30
16.37 52-week range 20.43
- YTD
- -3.61%
- 1 year
- -5.21%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 5 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
Newest 20 of 60.
Compare CORN
Chart and line up CORN against other symbols or a saved comparison set.
- CORN Teucrium Corn Fund
17.09
-0.28 -1.61%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CORN | SPY | QQQ |
|---|---|---|---|
| Last price | 17.09 | 757.12 | 688.17 |
| Change | -0.28 | -2.69 | -2.21 |
| Change % | -1.61% | -0.354036% | -0.320114% |
| Open | 17.31 | 753.98 | 680.21 |
| Day high | 17.30 | 763.03 | 694.56 |
| Day low | 17.08 | 753.70 | 679.84 |
| Previous close | 17.37 | 759.81 | 690.38 |
| Volume | 161.32K | 37.04M | 36.07M |
| Average volume | 367.49K | 42.99M | 38.44M |
| Market cap | 45.37M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 20.43 | 781.62 | 762.86 |
| 52-week low | 16.37 | 629.28 | 555.60 |
| 1-week return | -0.349854% | +2.97% | +4.89% |
| 1-month return | -7.42% | -2.69% | -7.45% |
| 3-month return | -6.10% | -2.67% | -6.00% |
| 6-month return | -9.72% | +2.00% | -3.71% |
| Year-to-date return | -3.61% | +11.03% | +12.02% |
| 1-year return | -5.21% | +12.66% | +13.11% |
| 2-year return | -6.36% | +26.78% | +34.34% |
| 50-day moving average | 18.66 | 764.80 | 718.62 |
| 200-day moving average | 18.18 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |