T-REX 2X Inverse CRWV Daily Target ETF CORD
7.16 USD 0.00 (+0.00%)
At closeNov 9, 2026, 9:24 AM EST
7.40 +0.24 +3.28%
Pre-market · Nov 9, 9:24 AM ET
Day range unavailable
1.87 52-week range 67.55
- YTD
- -82.01%
- 1 year
- -74.91%
CORD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 5 | 0.0% | 3.00 | 0.00 | 0.00 | 0.10 | 0.00% | 22 | 117 | 50.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 2 | 57 | 0.0% | 4.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 73 | 50.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 9 | 427 | 0.0% | 5.00 | 0.00 | 0.00 | 0.50 | 0.00% | 7 | 267 | 50.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 130 | 224 | 0.0% | 6.00 | 0.00 | 0.00 | 0.75 | 0.00% | 24 | 47 | 25.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 22 | 359 | 0.0% | 7.00 | 0.00 | 0.00 | 1.65 | 0.00% | 18 | 13 | 6.3% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 6 | 88 | 25.0% | 8.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 43 | 121 | 25.0% | 9.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | — | 6 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 1 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||