T-REX 2X Inverse CRWV Daily Target ETF CORD
7.90 USD -0.32 (-3.84%)
Nov 6, 2026, 1:09 PM EST
6.67 Day range 8.38
2.28 52-week range 61.02
- YTD
- -80.16%
- 1 year
- -72.34%
CORD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.50 | 1.95 | 0.00% | 1 | 5 | 365.6% | 3.00 | 0.05 | 0.30 | 0.10 | 0.00% | 22 | 117 | 378.1% | ||
| 4.10 | 4.70 | 2.80 | 0.00% | 2 | 57 | 406.3% | 4.00 | 0.10 | 0.25 | 0.20 | 0.00% | 3 | 71 | 279.7% | ||
| 3.40 | 4.00 | 3.70 | 0.00% | 9 | 427 | 382.8% | 5.00 | 0.30 | 0.80 | 0.55 | +37.50% | 2 | 265 | 317.2% | ||
| 2.50 | 3.30 | 2.45 | -27.94% | 55 | 238 | 327.3% | 6.00 | 0.65 | 1.20 | 0.75 | 0.00% | 24 | 47 | 310.9% | ||
| 2.10 | 2.80 | 2.00 | -16.67% | 19 | 351 | 333.6% | 7.00 | 1.25 | 1.75 | 1.50 | 0.00% | 12 | 4 | 323.8% | ||
| 1.70 | 2.45 | 1.70 | -27.66% | 5 | 87 | 337.5% | 8.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.10 | 1.55 | -44.64% | 43 | 119 | 369.5% | 9.00 | — | — | — | — | — | — | — | ||