T-REX 2X Inverse CRWV Daily Target ETF CORD
7.16 USD -1.05 (-12.79%)
At closeNov 9, 2026, 4:01 AM EST
7.30 +0.14 +1.96%
Pre-market · Nov 9, 4:01 AM ET
6.67 Day range 8.38
1.87 52-week range 67.55
- YTD
- -82.01%
- 1 year
- -74.91%
CORD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.10 | 0.00% | 22 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 9 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.50 | 0.00% | 7 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 130 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.75 | 0.00% | 24 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 22 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 1.65 | 0.00% | 18 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 6 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 43 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | — | 50.0% | 12.00 | — | — | — | — | — | — | — | ||