T-REX 2X Inverse CRWV Daily Target ETF CORD
7.16 USD -1.05 (-12.79%)
At closeNov 6, 2026, 7:59 PM EST
7.00 -0.16 -2.23%
After hours · Nov 6, 7:59 PM ET
6.67 Day range 8.38
2.28 52-week range 61.02
- YTD
- -82.01%
- 1 year
- -74.91%
CORD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.70 | 1.95 | 0.00% | 1 | 5 | 307.8% | 3.00 | 0.05 | 0.30 | 0.10 | 0.00% | 22 | 117 | 367.2% | ||
| 3.00 | 3.80 | 2.80 | 0.00% | 2 | 57 | 292.2% | 4.00 | 0.00 | 0.25 | 0.20 | 0.00% | 3 | 71 | 238.3% | ||
| 2.35 | 3.20 | 3.70 | 0.00% | 9 | 427 | 312.5% | 5.00 | 0.35 | 0.80 | 0.50 | +25.00% | 7 | 265 | 301.6% | ||
| 1.85 | 2.55 | 2.30 | -32.35% | 130 | 238 | 307.0% | 6.00 | 0.75 | 1.45 | 0.75 | 0.00% | 20 | 47 | 319.9% | ||
| 1.45 | 2.20 | 1.85 | -22.92% | 22 | 351 | 320.3% | 7.00 | 1.45 | 2.05 | 1.65 | +10.00% | 18 | 4 | 336.7% | ||
| 1.15 | 1.75 | 1.65 | -29.79% | 6 | 87 | 316.0% | 8.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.55 | 1.55 | -44.64% | 43 | 119 | 334.6% | 9.00 | — | — | — | — | — | — | — | ||