Sprott Physical Copper Trust COP-UN.TO
Set alert
15.95 CAD -0.54 -3.27%
As of Oct 30, 4:00 PM ET
15.76 Day range 16.25
12.48 52-week range 18.94
- YTD
- +0.19%
- 1 year
- +15.58%
- Open
- 16.24
- Prev close
- 16.49
- Mkt cap
- 179.72M
- Vol
- 20.55K
- Avg vol
- 21.87K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.76
- High
- 16.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.67
- 200-d avg
- 11.52
- 1y target
- 15.00
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
Compare COP-UN.TO
Chart and line up COP-UN.TO against other symbols or a saved comparison set.
- COP-UN.TO Sprott Physical Copper Trust
15.95
-0.54 -3.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | COP-UN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 15.95 | 755.72 | 690.49 |
| Change | -0.54 | -13.64 | -24.85 |
| Change % | -3.27% | -1.77% | -3.47% |
| Open | 16.24 | 761.38 | 697.13 |
| Day high | 16.25 | 761.46 | 698.63 |
| Day low | 15.76 | 750.36 | 683.45 |
| Previous close | 16.49 | 769.36 | 715.34 |
| Volume | 20.55K | 77.70M | 85.24M |
| Average volume | 21.87K | 41.22M | 34.57M |
| Market cap | 179.72M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 18.94 | 779.09 | 759.66 |
| 52-week low | 12.48 | 631.97 | 558.28 |
| 1-week return | +1.01% | -0.559233% | -1.97% |
| 1-month return | -8.12% | -0.906075% | -6.66% |
| 3-month return | +4.52% | +1.89% | +1.02% |
| 6-month return | +0.314465% | +5.16% | +3.41% |
| Year-to-date return | +0.188442% | +10.82% | +12.40% |
| 1-year return | +15.58% | +11.16% | +10.29% |
| 2-year return | +40.04% | +32.90% | +42.71% |
| 50-day moving average | 16.65 | 767.63 | 725.41 |
| 200-day moving average | 16.05 | 728.53 | 679.17 |
| Target price | 15.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |