YieldMax COIN Option Income Strategy ETF CONY
Set alert
14.52 USD -0.52 -3.46%
At close · Nov 2
14.56 +0.04 +0.28%
After hours · Nov 2, 7:46 PM ET
14.32 Day range 15.05
14.32 52-week range 63.15
- YTD
- -63.10%
- 1 year
- -77.10%
- Open
- 14.71
- Prev close
- 15.04
- Mkt cap
- 298.95M
- Vol
- 615.46K
- Avg vol
- 567.70K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.32
- High
- 15.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.58
- 200-d avg
- 18.91
2Y chart
Events in this range
- Nov 14, 2024Dividend: 2.0231
- Dec 12, 2024Dividend: 1.3391
- Jan 8, 2025Dividend: 0.8339
- Feb 6, 2025Dividend: 1.0468
- Mar 6, 2025Dividend: 0.5989
- Apr 3, 2025Dividend: 0.4381
- May 1, 2025Dividend: 0.651
- May 29, 2025Dividend: 0.7351
- Jun 26, 2025Dividend: 0.5354
- Jul 24, 2025Dividend: 0.7951
- Aug 21, 2025Dividend: 0.3438
- Sep 18, 2025Dividend: 0.4522
- Oct 16, 2025Dividend: 0.3462
- Oct 23, 2025Dividend: 0.0932
- Oct 30, 2025Dividend: 0.1345
- Nov 6, 2025Dividend: 0.0887
- Nov 13, 2025Dividend: 0.0832
- Nov 20, 2025Dividend: 0.0635
- Nov 28, 2025Dividend: 0.0656
- Dec 2, 2025Split: 1 for 10
- Dec 4, 2025Dividend: 1.1311
- Dec 11, 2025Dividend: 0.3901
- Dec 18, 2025Dividend: 0.5105
- Dec 26, 2025Dividend: 0.494
- Jan 2, 2026Dividend: 0.4342
- Jan 8, 2026Dividend: 0.4091
- Jan 15, 2026Dividend: 0.3965
- Jan 22, 2026Dividend: 0.2219
- Jan 29, 2026Dividend: 0.3089
- Feb 5, 2026Dividend: 0.2838
- Feb 12, 2026Dividend: 0.2556
- Feb 19, 2026Dividend: 0.2994
- Feb 26, 2026Dividend: 0.3177
- Mar 5, 2026Dividend: 0.3115
- Mar 12, 2026Dividend: 0.5942
- Mar 19, 2026Dividend: 0.6138
- Mar 26, 2026Dividend: 0.5332
- Apr 2, 2026Dividend: 0.3763
- Apr 9, 2026Dividend: 0.3767
- Apr 16, 2026Dividend: 0.3833
- Apr 23, 2026Dividend: 0.4161
- Apr 30, 2026Dividend: 0.5307
- May 7, 2026Dividend: 0.4464
- May 14, 2026Dividend: 0.5631
- May 21, 2026Dividend: 0.3427
- May 28, 2026Dividend: 0.3345
- Jun 4, 2026Dividend: 0.2791
- Jun 11, 2026Dividend: 0.2681
- Jun 18, 2026Dividend: 0.2858
- Jun 25, 2026Dividend: 0.2598
- Jul 2, 2026Dividend: 0.2389
- Jul 9, 2026Dividend: 0.2794
- Jul 16, 2026Dividend: 0.243
- Jul 23, 2026Dividend: 0.2787
- Jul 30, 2026Dividend: 0.2942
- Aug 6, 2026Dividend: 0.2571
- Aug 13, 2026Dividend: 0.2283
- Aug 20, 2026Dividend: 0.2246
- Aug 27, 2026Dividend: 0.3533
- Sep 3, 2026Dividend: 0.2723
- Sep 10, 2026Dividend: 0.3405
- Sep 17, 2026Dividend: 0.2996
- Sep 24, 2026Dividend: 0.2807
- Oct 1, 2026Dividend: 0.2577
- Oct 8, 2026Dividend: 0.2222
- Oct 15, 2026Dividend: 0.2148
- Oct 22, 2026Dividend: 0.1931
- Oct 29, 2026Dividend: 0.1814
Signals (72)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
Newest 20 of 72.
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 15.58
- 200-day average
- 18.91
About YieldMax COIN Option Income Strategy ETF
The fund will employ its investment strategy as it relates to COIN regardless of whether there are periods of adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.
News
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- Bitcoin and crypto stocks remain down after US senate fails to advance regulatory bill
- CONY: CLARITY Act Can Improve Performance But Not Structural NAV Decay
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
Your note
Sign in to keep a note on CONY — it syncs with the Stock Master app.