YieldMax COIN Option Income Strategy ETF CONY
Set alert
14.52 USD -0.52 -3.46%
At close · Nov 2
14.50 -0.02 -0.14%
After hours · Nov 2, 4:52 PM ET
14.32 Day range 15.05
14.32 52-week range 63.15
- YTD
- -63.10%
- 1 year
- -77.10%
- Open
- 14.71
- Prev close
- 15.04
- Mkt cap
- 298.95M
- Vol
- 610.21K
- Avg vol
- 567.70K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.32
- High
- 15.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.58
- 200-d avg
- 18.91
MAX chart
Events in this range
- Oct 6, 2023Dividend: 1.2088
- Nov 8, 2023Dividend: 1.0776
- Dec 7, 2023Dividend: 2.4615
- Jan 5, 2024Dividend: 2.6932
- Feb 7, 2024Dividend: 1.0751
- Mar 6, 2024Dividend: 1.6619
- Apr 4, 2024Dividend: 2.7944
- May 6, 2024Dividend: 2.2807
- Jun 6, 2024Dividend: 1.6982
- Jul 5, 2024Dividend: 1.5732
- Aug 7, 2024Dividend: 1.0061
- Sep 6, 2024Dividend: 1.0432
- Oct 17, 2024Dividend: 1.1098
- Nov 14, 2024Dividend: 2.0231
- Dec 12, 2024Dividend: 1.3391
- Jan 8, 2025Dividend: 0.8339
- Feb 6, 2025Dividend: 1.0468
- Mar 6, 2025Dividend: 0.5989
- Apr 3, 2025Dividend: 0.4381
- May 1, 2025Dividend: 0.651
- May 29, 2025Dividend: 0.7351
- Jun 26, 2025Dividend: 0.5354
- Jul 24, 2025Dividend: 0.7951
- Aug 21, 2025Dividend: 0.3438
- Sep 18, 2025Dividend: 0.4522
- Oct 16, 2025Dividend: 0.3462
- Oct 23, 2025Dividend: 0.0932
- Oct 30, 2025Dividend: 0.1345
- Nov 6, 2025Dividend: 0.0887
- Nov 13, 2025Dividend: 0.0832
- Nov 20, 2025Dividend: 0.0635
- Nov 28, 2025Dividend: 0.0656
- Dec 2, 2025Split: 1 for 10
- Dec 4, 2025Dividend: 1.1311
- Dec 11, 2025Dividend: 0.3901
- Dec 18, 2025Dividend: 0.5105
- Dec 26, 2025Dividend: 0.494
- Jan 2, 2026Dividend: 0.4342
- Jan 8, 2026Dividend: 0.4091
- Jan 15, 2026Dividend: 0.3965
- Jan 22, 2026Dividend: 0.2219
- Jan 29, 2026Dividend: 0.3089
- Feb 5, 2026Dividend: 0.2838
- Feb 12, 2026Dividend: 0.2556
- Feb 19, 2026Dividend: 0.2994
- Feb 26, 2026Dividend: 0.3177
- Mar 5, 2026Dividend: 0.3115
- Mar 12, 2026Dividend: 0.5942
- Mar 19, 2026Dividend: 0.6138
- Mar 26, 2026Dividend: 0.5332
- Apr 2, 2026Dividend: 0.3763
- Apr 9, 2026Dividend: 0.3767
- Apr 16, 2026Dividend: 0.3833
- Apr 23, 2026Dividend: 0.4161
- Apr 30, 2026Dividend: 0.5307
- May 7, 2026Dividend: 0.4464
- May 14, 2026Dividend: 0.5631
- May 21, 2026Dividend: 0.3427
- May 28, 2026Dividend: 0.3345
- Jun 4, 2026Dividend: 0.2791
- Jun 11, 2026Dividend: 0.2681
- Jun 18, 2026Dividend: 0.2858
- Jun 25, 2026Dividend: 0.2598
- Jul 2, 2026Dividend: 0.2389
- Jul 9, 2026Dividend: 0.2794
- Jul 16, 2026Dividend: 0.243
- Jul 23, 2026Dividend: 0.2787
- Jul 30, 2026Dividend: 0.2942
- Aug 6, 2026Dividend: 0.2571
- Aug 13, 2026Dividend: 0.2283
- Aug 20, 2026Dividend: 0.2246
- Aug 27, 2026Dividend: 0.3533
- Sep 3, 2026Dividend: 0.2723
- Sep 10, 2026Dividend: 0.3405
- Sep 17, 2026Dividend: 0.2996
- Sep 24, 2026Dividend: 0.2807
- Oct 1, 2026Dividend: 0.2577
- Oct 8, 2026Dividend: 0.2222
- Oct 15, 2026Dividend: 0.2148
- Oct 22, 2026Dividend: 0.1931
- Oct 29, 2026Dividend: 0.1814
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| RSI: Oversold | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 18, 2023 | 2 years ago |
| RSI: Overbought | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 15.58
- 200-day average
- 18.91
About YieldMax COIN Option Income Strategy ETF
The fund will employ its investment strategy as it relates to COIN regardless of whether there are periods of adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.
News
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
- Bitcoin and crypto stocks remain down after US senate fails to advance regulatory bill
- CONY: CLARITY Act Can Improve Performance But Not Structural NAV Decay
- YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs
Your note
Sign in to keep a note on CONY — it syncs with the Stock Master app.