Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

YieldMax COIN Option Income Strategy ETF CONY

Set alert

Price alert · CONY

All alert types
15.04 USD -1.84 -10.90%

At close · Oct 30

15.26 +0.22 +1.46%

After hours · Oct 30, 7:48 PM ET

Bid
15.00 × 100
Ask
15.08 × 700
14.42 Day range 15.66
15.04 52-week range 63.40
YTD
-61.78%
1 year
-75.18%
Open
15.66
Prev close
16.88
Mkt cap
335.53M
Vol
798.92K
Avg vol
567.85K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
14.42
High
15.66
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
15.58
200-d avg
18.91

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 6, 2023Dividend: 1.2088
  • Nov 8, 2023Dividend: 1.0776
  • Dec 7, 2023Dividend: 2.4615
  • Jan 5, 2024Dividend: 2.6932
  • Feb 7, 2024Dividend: 1.0751
  • Mar 6, 2024Dividend: 1.6619
  • Apr 4, 2024Dividend: 2.7944
  • May 6, 2024Dividend: 2.2807
  • Jun 6, 2024Dividend: 1.6982
  • Jul 5, 2024Dividend: 1.5732
  • Aug 7, 2024Dividend: 1.0061
  • Sep 6, 2024Dividend: 1.0432
  • Oct 17, 2024Dividend: 1.1098
  • Nov 14, 2024Dividend: 2.0231
  • Dec 12, 2024Dividend: 1.3391
  • Jan 8, 2025Dividend: 0.8339
  • Feb 6, 2025Dividend: 1.0468
  • Mar 6, 2025Dividend: 0.5989
  • Apr 3, 2025Dividend: 0.4381
  • May 1, 2025Dividend: 0.651
  • May 29, 2025Dividend: 0.7351
  • Jun 26, 2025Dividend: 0.5354
  • Jul 24, 2025Dividend: 0.7951
  • Aug 21, 2025Dividend: 0.3438
  • Sep 18, 2025Dividend: 0.4522
  • Oct 16, 2025Dividend: 0.3462
  • Oct 23, 2025Dividend: 0.0932
  • Oct 30, 2025Dividend: 0.1345
  • Nov 6, 2025Dividend: 0.0887
  • Nov 13, 2025Dividend: 0.0832
  • Nov 20, 2025Dividend: 0.0635
  • Nov 28, 2025Dividend: 0.0656
  • Dec 2, 2025Split: 1 for 10
  • Dec 4, 2025Dividend: 1.1311
  • Dec 11, 2025Dividend: 0.3901
  • Dec 18, 2025Dividend: 0.5105
  • Dec 26, 2025Dividend: 0.494
  • Jan 2, 2026Dividend: 0.4342
  • Jan 8, 2026Dividend: 0.4091
  • Jan 15, 2026Dividend: 0.3965
  • Jan 22, 2026Dividend: 0.2219
  • Jan 29, 2026Dividend: 0.3089
  • Feb 5, 2026Dividend: 0.2838
  • Feb 12, 2026Dividend: 0.2556
  • Feb 19, 2026Dividend: 0.2994
  • Feb 26, 2026Dividend: 0.3177
  • Mar 5, 2026Dividend: 0.3115
  • Mar 12, 2026Dividend: 0.5942
  • Mar 19, 2026Dividend: 0.6138
  • Mar 26, 2026Dividend: 0.5332
  • Apr 2, 2026Dividend: 0.3763
  • Apr 9, 2026Dividend: 0.3767
  • Apr 16, 2026Dividend: 0.3833
  • Apr 23, 2026Dividend: 0.4161
  • Apr 30, 2026Dividend: 0.5307
  • May 7, 2026Dividend: 0.4464
  • May 14, 2026Dividend: 0.5631
  • May 21, 2026Dividend: 0.3427
  • May 28, 2026Dividend: 0.3345
  • Jun 4, 2026Dividend: 0.2791
  • Jun 11, 2026Dividend: 0.2681
  • Jun 18, 2026Dividend: 0.2858
  • Jun 25, 2026Dividend: 0.2598
  • Jul 2, 2026Dividend: 0.2389
  • Jul 9, 2026Dividend: 0.2794
  • Jul 16, 2026Dividend: 0.243
  • Jul 23, 2026Dividend: 0.2787
  • Jul 30, 2026Dividend: 0.2942
  • Aug 6, 2026Dividend: 0.2571
  • Aug 13, 2026Dividend: 0.2283
  • Aug 20, 2026Dividend: 0.2246
  • Aug 27, 2026Dividend: 0.3533
  • Sep 3, 2026Dividend: 0.2723
  • Sep 10, 2026Dividend: 0.3405
  • Sep 17, 2026Dividend: 0.2996
  • Sep 24, 2026Dividend: 0.2807
  • Oct 1, 2026Dividend: 0.2577
  • Oct 8, 2026Dividend: 0.2222
  • Oct 15, 2026Dividend: 0.2148
  • Oct 22, 2026Dividend: 0.1931
  • Oct 29, 2026Dividend: 0.1814
Signals (43)
NameDateAgo
RSI: OversoldOct 30, 20261 day ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishAug 17, 20262 months ago
RSI: OversoldJun 1, 20265 months ago
SMA: BearishApr 27, 20266 months ago
SMA: BullishApr 13, 20266 months ago
MACD: Buy SignalMar 2, 20268 months ago
RSI: OversoldDec 22, 202510 months ago
RSI: OversoldNov 17, 202511 months ago
MACD: Sell SignalNov 10, 202511 months ago
SMA: BearishOct 13, 20251 year ago
SMA: BullishSep 29, 20251 year ago
SMA: BearishJul 28, 20251 year ago
SMA: BearishJul 21, 20251 year ago
SMA: BullishJul 14, 20251 year ago
SMA: BullishJun 16, 20251 year ago
SMA: BearishJun 9, 20251 year ago
SMA: BullishJun 2, 20251 year ago
SMA: BearishMay 26, 20251 year ago
SMA: BullishMay 12, 20251 year ago
MACD: Buy SignalMay 12, 20251 year ago
RSI: OversoldMar 31, 20251 year ago
MACD: Sell SignalFeb 3, 20251 year ago
SMA: BearishDec 16, 20241 year ago
SMA: BearishDec 9, 20241 year ago
SMA: BullishDec 2, 20241 year ago
SMA: BullishNov 4, 20241 year ago
MACD: Buy SignalNov 4, 20241 year ago
SMA: BearishOct 21, 20242 years ago
SMA: BullishOct 14, 20242 years ago
RSI: OversoldSep 2, 20242 years ago
SMA: BearishMay 6, 20242 years ago
SMA: BullishApr 22, 20242 years ago
SMA: BearishApr 15, 20242 years ago
SMA: BearishApr 15, 20242 years ago
MACD: Sell SignalApr 15, 20242 years ago
SMA: BullishFeb 26, 20242 years ago
SMA: BearishFeb 19, 20242 years ago
SMA: BullishFeb 12, 20242 years ago
SMA: BearishJan 1, 20242 years ago
RSI: OverboughtDec 18, 20232 years ago
RSI: OverboughtNov 27, 20232 years ago
SMA: BullishOct 30, 20233 years ago

Your note

Sign in to keep a note on CONY — it syncs with the Stock Master app.