YieldMax COIN Option Income Strategy ETF CONY
Set alert
15.04 USD -1.84 -10.90%
At close
14.98 -0.06 -0.40%
Pre-market · Nov 2, 6:12 AM ET
14.42 Day range 15.66
14.42 52-week range 63.15
- YTD
- -61.78%
- 1 year
- -75.18%
- Open
- 15.66
- Prev close
- 16.88
- Mkt cap
- 298.95M
- Vol
- 787.90K
- Avg vol
- 567.70K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.42
- High
- 15.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.58
- 200-d avg
- 18.91
1D chart
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:58 PM | 2 days ago |
| RSI: Overbought | 3:58 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| RSI: Overbought | 3:52 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| RSI: Overbought | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:33 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:41 PM | 2 days ago |
| SMA: Bullish | 2:41 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| MACD: Sell Signal | 2:36 PM | 2 days ago |
| SMA: Bearish | 2:30 PM | 2 days ago |
| SMA: Bearish | 2:25 PM | 2 days ago |
| SMA: Bullish | 2:24 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| RSI: Oversold | 1:34 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| RSI: Oversold | 1:12 PM | 2 days ago |
| RSI: Oversold | 1:10 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:06 PM | 2 days ago |
| SMA: Bullish | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:19 AM | 2 days ago |
| MACD: Buy Signal | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| SMA: Bullish | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:49 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:36 AM | 2 days ago |
| RSI: Oversold | 10:36 AM | 2 days ago |
| RSI: Oversold | 10:34 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| RSI: Oversold | 10:12 AM | 2 days ago |
| SMA: Bearish | 10:08 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
Your note
Sign in to keep a note on CONY — it syncs with the Stock Master app.