YieldMax COIN Option Income Strategy ETF CONY
Set alert
14.52 USD -0.52 -3.46%
At close · Nov 2
14.56 +0.04 +0.28%
After hours · Nov 2, 7:46 PM ET
14.32 Day range 15.05
14.52 52-week range 63.40
- YTD
- -63.10%
- 1 year
- -77.10%
- Open
- 14.71
- Prev close
- 15.04
- Mkt cap
- 298.95M
- Vol
- 615.40K
- Avg vol
- 567.70K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.32
- High
- 15.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.58
- 200-d avg
- 18.91
MAX chart
Events in this range
- Oct 6, 2023Dividend: 1.2088
- Nov 8, 2023Dividend: 1.0776
- Dec 7, 2023Dividend: 2.4615
- Jan 5, 2024Dividend: 2.6932
- Feb 7, 2024Dividend: 1.0751
- Mar 6, 2024Dividend: 1.6619
- Apr 4, 2024Dividend: 2.7944
- May 6, 2024Dividend: 2.2807
- Jun 6, 2024Dividend: 1.6982
- Jul 5, 2024Dividend: 1.5732
- Aug 7, 2024Dividend: 1.0061
- Sep 6, 2024Dividend: 1.0432
- Oct 17, 2024Dividend: 1.1098
- Nov 14, 2024Dividend: 2.0231
- Dec 12, 2024Dividend: 1.3391
- Jan 8, 2025Dividend: 0.8339
- Feb 6, 2025Dividend: 1.0468
- Mar 6, 2025Dividend: 0.5989
- Apr 3, 2025Dividend: 0.4381
- May 1, 2025Dividend: 0.651
- May 29, 2025Dividend: 0.7351
- Jun 26, 2025Dividend: 0.5354
- Jul 24, 2025Dividend: 0.7951
- Aug 21, 2025Dividend: 0.3438
- Sep 18, 2025Dividend: 0.4522
- Oct 16, 2025Dividend: 0.3462
- Oct 23, 2025Dividend: 0.0932
- Oct 30, 2025Dividend: 0.1345
- Nov 6, 2025Dividend: 0.0887
- Nov 13, 2025Dividend: 0.0832
- Nov 20, 2025Dividend: 0.0635
- Nov 28, 2025Dividend: 0.0656
- Dec 2, 2025Split: 1 for 10
- Dec 4, 2025Dividend: 1.1311
- Dec 11, 2025Dividend: 0.3901
- Dec 18, 2025Dividend: 0.5105
- Dec 26, 2025Dividend: 0.494
- Jan 2, 2026Dividend: 0.4342
- Jan 8, 2026Dividend: 0.4091
- Jan 15, 2026Dividend: 0.3965
- Jan 22, 2026Dividend: 0.2219
- Jan 29, 2026Dividend: 0.3089
- Feb 5, 2026Dividend: 0.2838
- Feb 12, 2026Dividend: 0.2556
- Feb 19, 2026Dividend: 0.2994
- Feb 26, 2026Dividend: 0.3177
- Mar 5, 2026Dividend: 0.3115
- Mar 12, 2026Dividend: 0.5942
- Mar 19, 2026Dividend: 0.6138
- Mar 26, 2026Dividend: 0.5332
- Apr 2, 2026Dividend: 0.3763
- Apr 9, 2026Dividend: 0.3767
- Apr 16, 2026Dividend: 0.3833
- Apr 23, 2026Dividend: 0.4161
- Apr 30, 2026Dividend: 0.5307
- May 7, 2026Dividend: 0.4464
- May 14, 2026Dividend: 0.5631
- May 21, 2026Dividend: 0.3427
- May 28, 2026Dividend: 0.3345
- Jun 4, 2026Dividend: 0.2791
- Jun 11, 2026Dividend: 0.2681
- Jun 18, 2026Dividend: 0.2858
- Jun 25, 2026Dividend: 0.2598
- Jul 2, 2026Dividend: 0.2389
- Jul 9, 2026Dividend: 0.2794
- Jul 16, 2026Dividend: 0.243
- Jul 23, 2026Dividend: 0.2787
- Jul 30, 2026Dividend: 0.2942
- Aug 6, 2026Dividend: 0.2571
- Aug 13, 2026Dividend: 0.2283
- Aug 20, 2026Dividend: 0.2246
- Aug 27, 2026Dividend: 0.3533
- Sep 3, 2026Dividend: 0.2723
- Sep 10, 2026Dividend: 0.3405
- Sep 17, 2026Dividend: 0.2996
- Sep 24, 2026Dividend: 0.2807
- Oct 1, 2026Dividend: 0.2577
- Oct 8, 2026Dividend: 0.2222
- Oct 15, 2026Dividend: 0.2148
- Oct 22, 2026Dividend: 0.1931
- Oct 29, 2026Dividend: 0.1814
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
Newest 20 of 43.
Sign in to manage your CONY alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.