Consolidated Finvest & Holdings Limited CONSOFINVT.NS
Full chart
Set alert
320.00 INR -0.30 (-0.09%)
Nov 4, 2026, 4:59 AM EST
313.90 Day range 328.95
152.00 52-week range 328.95
- YTD
- +94.71%
- 1 year
- +78.45%
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 53.
Compare CONSOFINVT.NS
Chart and line up CONSOFINVT.NS against other symbols or a saved comparison set.
- CONSOFINVT.NS Consolidated Finvest & Holdings Limited
320.00
-0.30 -0.09%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | CONSOFINVT.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 320.00 | 766.81 | 691.95 |
| Change | -0.30 | +12.46 | +6.67 |
| Change % | -0.093662% | +1.65% | +0.973325% |
| Open | 313.90 | 762.99 | 688.43 |
| Day high | 328.95 | 769.22 | 701.45 |
| Day low | 313.90 | 762.64 | 687.90 |
| Previous close | 320.30 | 754.35 | 685.28 |
| Volume | 9.31K | 61.63M | 61.90M |
| Average volume | 13.01K | 40.75M | 34.90M |
| Market cap | 10.34B | 800.69B | 464.24B |
| P/E ratio | 19.13 | 24.35 | 26.50 |
| Earnings per share | 16.73 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 328.95 | 781.62 | 762.86 |
| 52-week low | 152.00 | 629.28 | 555.60 |
| 1-week return | +5.63% | -0.712149% | -4.64% |
| 1-month return | +12.58% | -0.367704% | -7.69% |
| 3-month return | +2.55% | -0.586001% | -4.41% |
| 6-month return | +42.17% | +6.80% | +2.83% |
| Year-to-date return | +94.71% | +12.45% | +12.64% |
| 1-year return | +78.45% | +13.56% | +11.74% |
| 2-year return | +54.59% | +34.57% | +42.37% |
| 50-day moving average | 288.13 | 767.04 | 723.93 |
| 200-day moving average | 246.75 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |