Concentra Group Holdings Parent, Inc. CON
Set alert
40.33 USD -0.05 -0.12%
At close · Nov 2
40.33 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
39.61 Day range 41.32
18.55 52-week range 41.52
- YTD
- +104.93%
- 1 year
- +102.46%
- Open
- 40.16
- Prev close
- 40.38
- Mkt cap
- 5.14B
- Vol
- 1.24M
- Avg vol
- 1.05M
- EPS
- 1.55
- P/E
- 26.02
- Div yield
- 0.62%
More statistics
- Low
- 39.61
- High
- 41.32
- Forward P/E
- 21.86
- Beta
- 0.51
- Short ratio
- 3.00
- Inst. own
- 91.07%
- Dividend
- 0.25
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 36.32
- 200-d avg
- 28.50
- 1y target
- 42.00
1D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:10 PM | 3 hours ago |
| SMA: Bearish | 3:09 PM | 3 hours ago |
| MACD: Sell Signal | 3:09 PM | 3 hours ago |
| RSI: Overbought | 3:03 PM | 3 hours ago |
| MACD: Buy Signal | 3:01 PM | 3 hours ago |
| SMA: Bullish | 2:56 PM | 3 hours ago |
| SMA: Bullish | 2:47 PM | 4 hours ago |
| SMA: Bearish | 2:46 PM | 4 hours ago |
| RSI: Overbought | 2:41 PM | 4 hours ago |
| MACD: Sell Signal | 2:37 PM | 4 hours ago |
| RSI: Overbought | 2:28 PM | 4 hours ago |
| RSI: Overbought | 2:23 PM | 4 hours ago |
| MACD: Buy Signal | 2:10 PM | 4 hours ago |
| SMA: Bullish | 2:05 PM | 4 hours ago |
| SMA: Bullish | 2:05 PM | 4 hours ago |
| MACD: Sell Signal | 2:01 PM | 4 hours ago |
| SMA: Bearish | 1:58 PM | 4 hours ago |
| SMA: Bearish | 1:58 PM | 4 hours ago |
| MACD: Buy Signal | 1:52 PM | 5 hours ago |
| SMA: Bullish | 1:50 PM | 5 hours ago |
| SMA: Bullish | 1:50 PM | 5 hours ago |
| RSI: Oversold | 1:47 PM | 5 hours ago |
| SMA: Bearish | 1:40 PM | 5 hours ago |
| MACD: Sell Signal | 1:37 PM | 5 hours ago |
| MACD: Buy Signal | 1:35 PM | 5 hours ago |
| RSI: Overbought | 1:35 PM | 5 hours ago |
| MACD: Sell Signal | 1:18 PM | 5 hours ago |
| RSI: Overbought | 1:06 PM | 5 hours ago |
| MACD: Buy Signal | 1:03 PM | 5 hours ago |
| MACD: Sell Signal | 12:57 PM | 5 hours ago |
| MACD: Buy Signal | 12:50 PM | 6 hours ago |
| SMA: Bullish | 12:47 PM | 6 hours ago |
| SMA: Bearish | 12:45 PM | 6 hours ago |
| MACD: Sell Signal | 12:39 PM | 6 hours ago |
| MACD: Buy Signal | 12:38 PM | 6 hours ago |
| MACD: Sell Signal | 12:34 PM | 6 hours ago |
| MACD: Buy Signal | 12:27 PM | 6 hours ago |
| SMA: Bullish | 12:24 PM | 6 hours ago |
| MACD: Sell Signal | 12:15 PM | 6 hours ago |
| SMA: Bullish | 11:57 AM | 6 hours ago |
| SMA: Bullish | 11:54 AM | 7 hours ago |
| SMA: Bearish | 11:42 AM | 7 hours ago |
| MACD: Buy Signal | 11:38 AM | 7 hours ago |
| RSI: Oversold | 11:32 AM | 7 hours ago |
| SMA: Bearish | 11:26 AM | 7 hours ago |
| MACD: Sell Signal | 11:26 AM | 7 hours ago |
| SMA: Bullish | 11:25 AM | 7 hours ago |
| SMA: Bearish | 11:24 AM | 7 hours ago |
| SMA: Bullish | 11:19 AM | 7 hours ago |
| SMA: Bullish | 11:17 AM | 7 hours ago |
| SMA: Bearish | 11:07 AM | 7 hours ago |
| SMA: Bullish | 11:06 AM | 7 hours ago |
| MACD: Buy Signal | 11:03 AM | 7 hours ago |
| MACD: Sell Signal | 10:57 AM | 7 hours ago |
| SMA: Bearish | 10:50 AM | 8 hours ago |
| SMA: Bearish | 10:49 AM | 8 hours ago |
| SMA: Bullish | 10:48 AM | 8 hours ago |
| SMA: Bullish | 10:48 AM | 8 hours ago |
| MACD: Buy Signal | 10:40 AM | 8 hours ago |
| MACD: Sell Signal | 10:32 AM | 8 hours ago |
| SMA: Bearish | 10:31 AM | 8 hours ago |
| SMA: Bullish | 10:28 AM | 8 hours ago |
| SMA: Bearish | 10:27 AM | 8 hours ago |
| SMA: Bullish | 10:23 AM | 8 hours ago |
| MACD: Buy Signal | 10:21 AM | 8 hours ago |
| MACD: Sell Signal | 10:14 AM | 8 hours ago |
| SMA: Bearish | 10:02 AM | 8 hours ago |
| SMA: Bullish | 10:01 AM | 8 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 20, 2026 | 0.0625 |
| May 19, 2026 | 0.0625 |
| Mar 12, 2026 | 0.0625 |
| Dec 2, 2025 | 0.0625 |
| Aug 21, 2025 | 0.0625 |
| May 20, 2025 | 0.0625 |
| Mar 18, 2025 | 0.0625 |
| Nov 13, 2024 | 0.0625 |
Stock splits
No splits on record
CON has no stock split history here.