iShares GSCI Commodity Dynamic Roll Strategy ETF COMT
Set alert
37.09 USD -1.47 -3.81%
At close · Nov 2
37.09 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
36.92 Day range 37.67
24.24 52-week range 39.35
- YTD
- +48.96%
- 1 year
- +37.63%
- Open
- 37.56
- Prev close
- 38.56
- Mkt cap
- 835.93M
- Vol
- 597.10K
- Avg vol
- 236.53K
- EPS
- 0.421918
- P/E
- 87.91
- Div yield
- 0.00%
More statistics
- Low
- 36.92
- High
- 37.67
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.04
- 200-d avg
- 26.57
1m chart
Built from the cached one-day intraday bars.
Signals (26)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 11:29 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:17 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:17 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:08 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:03 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:49 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:48 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:41 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:31 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 8 hours ago |
COMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.90 | 0.00% | 20 | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.90 | 0.00% | — | 0 | 0.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.90 | 5.90 | 2.15 | 0.00% | 2 | 3 | 109.5% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 3 | 0 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 6.38 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.80 | 0.40 | -55.56% | 1 | 1 | 45.5% | 39.00 | — | — | — | — | — | — | — | ||