Compass, Inc. COMP
10.21 USD +0.99 (+10.74%)
At closeNov 6, 2026, 5:00 PM EST
10.04 -0.17 -1.65%
After hours · Nov 6, 5:00 PM ET
9.16 Day range 10.39
6.68 52-week range 13.58
- YTD
- -3.41%
- 1 year
- +19.70%
5Y chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.64 | Bullish |
| EMA (5) | EMA | 9.71 | Bullish |
| SMA (10) | SMA | 9.52 | Bullish |
| EMA (10) | EMA | 9.59 | Bullish |
| SMA (20) | SMA | 9.41 | Bullish |
| EMA (20) | EMA | 9.53 | Bullish |
| SMA (21) | SMA | 9.41 | Bullish |
| EMA (21) | EMA | 9.54 | Bullish |
| SMA (25) | SMA | 9.40 | Bullish |
| EMA (25) | EMA | 9.56 | Bullish |
| SMA (30) | SMA | 9.34 | Bullish |
| EMA (30) | EMA | 9.60 | Bullish |
| SMA (50) | SMA | 9.73 | Bullish |
| EMA (50) | EMA | 9.82 | Bullish |
| SMA (63) | SMA | 10.24 | Bearish |
| EMA (63) | EMA | 9.91 | Bullish |
| SMA (75) | SMA | 10.52 | Bearish |
| EMA (75) | EMA | 9.97 | Bullish |
| SMA (100) | SMA | 10.75 | Bearish |
| EMA (100) | EMA | 10.01 | Bullish |
| SMA (125) | SMA | 10.25 | Bearish |
| EMA (125) | EMA | 10.00 | Bullish |
| SMA (150) | SMA | 9.83 | Bullish |
| EMA (150) | EMA | 9.96 | Bullish |
| SMA (200) | SMA | 9.83 | Bullish |
| EMA (200) | EMA | 9.84 | Bullish |
| VWAP (HLC/3) | VWAP | 9.31 | Bullish |
| ZZ (0.05) | ZigZag | 10.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.52 | Bullish |
| WMA (10) | Weighted Moving Average | 9.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.50 | Bullish |