Compass, Inc. COMP
Full chart
Set alert
10.18 USD +0.19 (+1.90%)
Nov 11, 2026, 3:22 PM EST
9.80 Day range 10.22
6.37 52-week range 13.96
- YTD
- -3.69%
- 1 year
- +7.95%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
Newest 20 of 53.
Compare COMP
Chart and line up COMP against other symbols or a saved comparison set.
- COMP Compass, Inc.
10.18
+0.19 +1.90%
- SNX TD SYNNEX Corporation
241.07
+8.56 +3.68%
- NCR NCR Corporation
27.08
+27.08 —
- CACI CACI International Inc
644.99
-2.58 -0.40%
- SMAR Smartsheet Inc.
56.47
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | COMP | SNX | NCR | CACI | SMAR |
|---|---|---|---|---|---|
| Last price | 10.18 | 241.07 | 27.08 | 644.99 | 56.47 |
| Change | +0.19 | +8.56 | +27.08 | -2.58 | 0.00 |
| Change % | +1.90% | +3.68% | — | -0.398413% | 0.00% |
| Open | 9.95 | 240.01 | 0.00 | 643.84 | 56.48 |
| Day high | 10.22 | 243.70 | 0.00 | 649.79 | 56.50 |
| Day low | 9.80 | 237.62 | 0.00 | 634.78 | 56.47 |
| Previous close | 9.99 | 232.50 | 0.00 | 647.57 | 56.47 |
| Volume | 7.03M | 333.75K | 0 | 180.57K | 17.55M |
| Average volume | 14.22M | 831.63K | 0 | 257.13K | 0 |
| Market cap | 7.81B | 19.24B | 3.82B | 14.25B | 7.91B |
| P/E ratio | 67.87 | 14.71 | 0.00 | 26.47 | 0.00 |
| Earnings per share | 0.15 | 16.40 | 0.00 | 24.36 | 0.00 |
| Dividend yield | 0.00 | 0.83 | — | 0.00 | 0.00 |
| 52-week high | 13.96 | 298.77 | 0.00 | 694.01 | 0.00 |
| 52-week low | 6.37 | 142.22 | 0.00 | 434.70 | 0.00 |
| 1-week return | +1.39% | +4.63% | — | +2.03% | +0.195174% |
| 1-month return | +8.41% | -11.82% | — | +5.62% | +0.821282% |
| 3-month return | -19.78% | -5.09% | — | -3.38% | +0.983548% |
| 6-month return | +16.21% | +1.71% | — | +33.66% | +16.94% |
| Year-to-date return | -3.69% | +60.46% | — | +21.05% | +0.785294% |
| 1-year return | +7.95% | +61.27% | — | +9.72% | +36.86% |
| 2-year return | +49.71% | +95.91% | — | +12.67% | +36.86% |
| 50-day moving average | 9.72 | 256.71 | 0.00 | 626.57 | 0.00 |
| 200-day moving average | 9.80 | 228.85 | 0.00 | 568.75 | 0.00 |
| Target price | 12.46 | 339.64 | 28.00 | 747.20 | — |
| Beta | 2.39 | 1.43 | 1.68 | 0.55 | 0.71 |
| Short ratio | 3.34 | 1.67 | 6.53 | 4.45 | — |
| Institutional ownership | 93.63% | 95.36% | 88.73% | 104.19% | — |