Colruyt Group N.V. COLR.BR
Set alert
34.54 EUR -0.12 -0.35%
As of Oct 30, 12:35 PM ET
34.40 Day range 35.36
29.80 52-week range 39.86
- YTD
- +9.65%
- 1 year
- +5.69%
- Open
- 34.86
- Prev close
- 34.66
- Mkt cap
- 4.11B
- Vol
- 75.71K
- Avg vol
- 45.52K
- EPS
- 2.80
- P/E
- 12.34
More statistics
- Low
- 34.40
- High
- 35.36
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
Compare COLR.BR
Chart and line up COLR.BR against other symbols or a saved comparison set.
- COLR.BR Colruyt Group N.V.
34.54
-0.12 -0.35%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | COLR.BR | SPY | QQQ |
|---|---|---|---|
| Last price | 34.54 | 755.72 | 690.49 |
| Change | -0.12 | -13.64 | -24.85 |
| Change % | -0.34622% | -1.77% | -3.47% |
| Open | 34.86 | 761.38 | 697.13 |
| Day high | 35.36 | 761.46 | 698.63 |
| Day low | 34.40 | 750.36 | 683.45 |
| Previous close | 34.66 | 769.36 | 715.34 |
| Volume | 75.71K | 77.70M | 85.24M |
| Average volume | 45.52K | 41.22M | 34.57M |
| Market cap | 4.11B | 812.08B | 483.28B |
| P/E ratio | 12.34 | 23.99 | 26.44 |
| Earnings per share | 2.80 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 39.86 | 779.09 | 759.66 |
| 52-week low | 29.80 | 631.97 | 558.28 |
| 1-week return | -3.57% | -0.559233% | -1.97% |
| 1-month return | -12.16% | -0.906075% | -6.66% |
| 3-month return | -11.39% | +1.89% | +1.02% |
| 6-month return | +5.18% | +5.16% | +3.41% |
| Year-to-date return | +9.65% | +10.82% | +12.40% |
| 1-year return | +5.69% | +11.16% | +10.29% |
| 2-year return | -19.03% | +32.90% | +42.71% |
| 50-day moving average | 37.17 | 767.63 | 725.41 |
| 200-day moving average | 35.45 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |