Global X MSCI Colombia ETF COLO
Set alert
47.36 USD +0.03 +0.06%
At close · Nov 2
47.36 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
47.13 Day range 47.94
34.79 52-week range 52.18
- YTD
- +32.88%
- 1 year
- +34.66%
- Open
- 47.59
- Prev close
- 47.33
- Mkt cap
- 141.38M
- Vol
- 188.42K
- Avg vol
- 138.61K
- EPS
- 4.63
- P/E
- 10.22
- Div yield
- 0.00%
More statistics
- Low
- 47.13
- High
- 47.94
1D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:47 PM | 8 hours ago |
| MACD: Sell Signal | 3:21 PM | 8 hours ago |
| SMA: Bearish | 3:14 PM | 8 hours ago |
| SMA: Bearish | 3:14 PM | 8 hours ago |
| SMA: Bullish | 3:10 PM | 8 hours ago |
| SMA: Bullish | 3:10 PM | 8 hours ago |
| SMA: Bearish | 3:07 PM | 9 hours ago |
| SMA: Bullish | 3:03 PM | 9 hours ago |
| SMA: Bullish | 3:03 PM | 9 hours ago |
| MACD: Buy Signal | 2:52 PM | 9 hours ago |
| MACD: Sell Signal | 2:47 PM | 9 hours ago |
| SMA: Bearish | 2:43 PM | 9 hours ago |
| SMA: Bearish | 2:43 PM | 9 hours ago |
| SMA: Bullish | 2:40 PM | 9 hours ago |
| SMA: Bullish | 2:40 PM | 9 hours ago |
| MACD: Buy Signal | 2:40 PM | 9 hours ago |
| SMA: Bearish | 1:47 PM | 10 hours ago |
| SMA: Bearish | 1:47 PM | 10 hours ago |
| MACD: Sell Signal | 1:47 PM | 10 hours ago |
| SMA: Bullish | 1:44 PM | 10 hours ago |
Newest 20 of 51.
COLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 1.90 | 0.10 | 0.00% | — | 1 | 81.1% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.40 | 0.60 | 0.00% | 10 | 10 | 58.6% | ||
| 0.00 | 1.90 | 0.15 | 0.00% | — | 1 | 72.5% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.42 | 0.00% | — | 1 | 62.2% | 55.00 | — | — | — | — | — | — | — | ||