Collegium Pharmaceutical, Inc. COLL
Full chart
Set alert
25.32 USD +0.37 (+1.48%)
Regular-session close
25.32 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
24.61 Day range 25.44
21.53 52-week range 49.84
- YTD
- -45.31%
- 1 year
- -45.41%
1Y chart
Chart tools· Candles· 4 studies
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
Newest 20 of 43.
Compare COLL
Chart and line up COLL against other symbols or a saved comparison set.
- COLL Collegium Pharmaceutical, Inc.
25.32
+0.37 +1.48%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | COLL | SPY | QQQ |
|---|---|---|---|
| Last price | 25.32 | 754.37 | 679.89 |
| Change | +0.37 | -2.75 | -8.28 |
| Change % | +1.48% | -0.363219% | -1.20% |
| Open | 25.01 | 760.07 | 688.51 |
| Day high | 25.44 | 760.12 | 688.75 |
| Day low | 24.61 | 747.89 | 671.71 |
| Previous close | 24.95 | 757.12 | 688.17 |
| Volume | 395.54K | 38.72M | 42.10M |
| Average volume | 781.30K | 42.92M | 38.50M |
| Market cap | 786.83M | 802.99B | 472.40B |
| P/E ratio | 23.23 | 24.00 | 28.00 |
| Earnings per share | 1.09 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 49.84 | 779.09 | 759.66 |
| 52-week low | 21.53 | 631.97 | 558.28 |
| 1-week return | +4.58% | +2.59% | +3.63% |
| 1-month return | +17.60% | -3.04% | -8.56% |
| 3-month return | -10.05% | -3.02% | -7.13% |
| 6-month return | -27.39% | +1.62% | -4.87% |
| Year-to-date return | -45.31% | +10.62% | +10.68% |
| 1-year return | -45.41% | +12.25% | +11.75% |
| 2-year return | -16.10% | +26.32% | +32.73% |
| 50-day moving average | 23.00 | 764.43 | 717.87 |
| 200-day moving average | 32.26 | 731.92 | 682.24 |
| Target price | 53.60 | — | — |
| Beta | 0.732 | 1.00 | 1.24 |
| Short ratio | 11.92 | — | — |
| Institutional ownership | 128.23% | — | — |