Colicity Inc. COLI
Set alert
10.07 0.00 0.00%
At close · Dec 20
10.06 Day range 10.08
9.65 52-week range 10.08
- Open
- 10.06
- Prev close
- 10.07
- Mkt cap
- 434.27M
- Vol
- 7.45K
- Avg vol
- 157.27K
- EPS
- 0.44
- P/E
- 22.89
- Div yield
- 0.00%
More statistics
- Low
- 10.06
- High
- 10.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 85.88%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.00
- 200-d avg
- 9.86
- 1y target
- 0.00
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Dec 8, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 16, 2022 | 3 years ago |
| RSI: Overbought | Nov 16, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 8, 2022 | 3 years ago |
| RSI: Overbought | Oct 26, 2022 | 4 years ago |
| RSI: Overbought | Oct 12, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 3, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 30, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 22, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 13, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 9, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 17, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 15, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 12, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 10, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 9, 2022 | 4 years ago |
| RSI: Overbought | Jul 22, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 15, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 14, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 6, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 24, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 23, 2022 | 4 years ago |
| MACD: Buy Signal | May 26, 2022 | 4 years ago |
| SMA: Bullish | May 25, 2022 | 4 years ago |
| SMA: Bearish | May 18, 2022 | 4 years ago |
| SMA: Bullish | May 17, 2022 | 4 years ago |
| SMA: Bearish | May 11, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 27, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 12, 2022 | 4 years ago |
| RSI: Overbought | Apr 12, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 30, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 2, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 19, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 3, 2022 | 4 years ago |
| RSI: Oversold | Dec 29, 2021 | 4 years ago |
Compare COLI
Chart and line up COLI against other symbols or a saved comparison set.
- COLI Colicity Inc.
10.07
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | COLI | SPY | QQQ |
|---|---|---|---|
| Last price | 10.07 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 10.06 | 761.38 | 697.13 |
| Day high | 10.08 | 761.46 | 698.63 |
| Day low | 10.06 | 750.36 | 683.45 |
| Previous close | 10.07 | 769.36 | 715.34 |
| Volume | 7.45K | 77.70M | 85.24M |
| Average volume | 157.27K | 41.22M | 34.57M |
| Market cap | 434.27M | 812.08B | 483.28B |
| P/E ratio | 22.89 | 23.99 | 26.44 |
| Earnings per share | 0.44 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.08 | 779.09 | 759.66 |
| 52-week low | 9.65 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 10.00 | 767.63 | 725.41 |
| 200-day moving average | 9.86 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 85.88% | — | — |