Americold Realty Trust, Inc. COLD
Full chart
Set alert
16.18 USD +0.04 (+0.25%)
At closeNov 11, 2026, 4:00 PM EST
16.18 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
15.91 Day range 16.21
10.12 52-week range 16.25
- YTD
- +25.82%
- 1 year
- +42.56%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
Newest 20 of 54.
Compare COLD
Chart and line up COLD against other symbols or a saved comparison set.
- COLD Americold Realty Trust, Inc.
16.18
+0.04 +0.25%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | COLD | SPY | QQQ |
|---|---|---|---|
| Last price | 16.18 | 759.81 | 690.38 |
| Change | +0.04 | +9.89 | +15.62 |
| Change % | +0.247831% | +1.32% | +2.31% |
| Open | 15.97 | 756.80 | 687.28 |
| Day high | 16.21 | 762.51 | 695.57 |
| Day low | 15.91 | 754.91 | 683.60 |
| Previous close | 16.14 | 749.92 | 674.76 |
| Volume | 8.03M | 37.71M | 42.82M |
| Average volume | 3.74M | 42.87M | 38.11M |
| Market cap | 4.64B | 793.25B | 460.90B |
| P/E ratio | 19.49 | 24.17 | 28.44 |
| Earnings per share | 0.83 | 31.43 | 24.28 |
| Dividend yield | 5.70 | 0.00 | 0.00 |
| 52-week high | 16.25 | 781.62 | 762.86 |
| 52-week low | 10.12 | 629.28 | 555.60 |
| 1-week return | +6.52% | -0.912873% | -0.226895% |
| 1-month return | +15.65% | -2.41% | -8.10% |
| 3-month return | +11.74% | -1.40% | -3.91% |
| 6-month return | +11.13% | +2.77% | -3.21% |
| Year-to-date return | +25.82% | +11.42% | +12.38% |
| 1-year return | +42.56% | +11.25% | +11.07% |
| 2-year return | -29.10% | +26.90% | +34.36% |
| 50-day moving average | 14.42 | 765.00 | 719.39 |
| 200-day moving average | 13.87 | 730.99 | 681.42 |
| Target price | 16.35 | — | — |
| Beta | 0.968 | 1.00 | 1.24 |
| Short ratio | 9.65 | — | — |
| Institutional ownership | 120.76% | — | — |