Columbia Banking System, Inc. COLB
31.37 USD +0.53 (+1.72%)
At closeNov 4, 2026, 4:00 PM EST
31.37 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
31.02 Day range 32.14
25.51 52-week range 33.68
- YTD
- +12.24%
- 1 year
- +18.51%
COLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.75 | 0.40 | 0.00% | 3 | 34 | 249.7% | ||
| 8.60 | 12.20 | 10.01 | 0.00% | 1 | 12 | 201.0% | 20.00 | 0.00 | 1.70 | 0.35 | 0.00% | 1 | 6 | 202.7% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.70 | 0.40 | 0.00% | 10 | 7 | 162.6% | ||
| 5.50 | 8.60 | 6.71 | +8.23% | 1 | 66 | 115.2% | 25.00 | 0.00 | 0.40 | 0.04 | 0.00% | 5 | 335 | 78.7% | ||
| 1.30 | 1.85 | 1.57 | +8.28% | 5 | 617 | 38.7% | 30.00 | 0.00 | 0.85 | 0.26 | -13.33% | 18 | 119 | 54.2% | ||
| 0.00 | 0.20 | 0.05 | -50.00% | 60 | 1,624 | 44.3% | 35.00 | 0.00 | 0.00 | 4.53 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 780 | 53.1% | 40.00 | — | — | — | — | — | — | — | ||