COLB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 1.75 | 0.40 | 0.00% | 3 | 34 | 219.7% |
|---|
| 8.60 | 12.20 | 10.01 | 0.00% | 1 | 12 | 219.5% | 20.00 | | 0.00 | 1.70 | 0.35 | 0.00% | 1 | 6 | 177.1% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.00 | 1.70 | 0.40 | 0.00% | 10 | 7 | 140.7% |
|---|
| 4.40 | 7.20 | 6.20 | 0.00% | 1 | 66 | 55.9% | 25.00 | | 0.00 | 0.40 | 0.12 | 0.00% | 2 | 335 | 66.0% |
|---|
| 0.95 | 1.30 | 1.14 | -12.31% | 15 | 621 | 31.3% | 30.00 | | 0.05 | 0.60 | 0.60 | +81.82% | 1 | 117 | 31.3% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 1,634 | 45.5% | 35.00 | | 0.00 | 0.00 | 4.53 | 0.00% | 5 | 0 | 0.0% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 780 | 51.6% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
