Columbia Banking System, Inc. COLB
30.43 USD -0.95 (-3.01%)
At closeNov 5, 2026, 5:34 PM EST
30.43 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
30.27 Day range 32.09
25.51 52-week range 33.68
- YTD
- +8.86%
- 1 year
- +14.72%
COLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.75 | 0.40 | 0.00% | 3 | 34 | 257.4% | ||
| 8.60 | 12.20 | 10.01 | 0.00% | 1 | 12 | 276.4% | 20.00 | 0.00 | 1.70 | 0.35 | 0.00% | 1 | 6 | 206.9% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.70 | 0.40 | 0.00% | 10 | 7 | 163.7% | ||
| 4.90 | 7.10 | 6.71 | 0.00% | 1 | 65 | 105.8% | 25.00 | 0.00 | 0.40 | 0.04 | 0.00% | 5 | 335 | 75.6% | ||
| 0.90 | 1.30 | 1.08 | -31.21% | 15 | 615 | 43.9% | 30.00 | 0.00 | 1.75 | 0.26 | 0.00% | 18 | 112 | 80.1% | ||
| 0.00 | 0.20 | 0.01 | -80.00% | 26 | 1,602 | 56.4% | 35.00 | 0.00 | 0.00 | 4.53 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 780 | 62.5% | 40.00 | — | — | — | — | — | — | — | ||