Coca-Cola Consolidated, Inc. COKE
212.50 USD +8.32 (+4.07%)
At closeNov 5, 2026, 5:34 PM EST
212.50 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
200.96 Day range 219.99
133.80 52-week range 219.99
- YTD
- +38.62%
- 1 year
- +57.71%
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 23, 2026 | 0.25 |
| Jul 24, 2026 | 0.25 |
| Apr 24, 2026 | 0.25 |
| Jan 23, 2026 | 0.25 |
| Oct 24, 2025 | 0.25 |
| Jul 25, 2025 | 0.25 |
| Apr 25, 2025 | 2.50 |
| Jan 24, 2025 | 2.50 |
| Oct 25, 2024 | 2.50 |
| Jul 26, 2024 | 0.50 |
| Apr 25, 2024 | 0.50 |
| Jan 25, 2024 | 16.50 |
| Oct 26, 2023 | 0.50 |
| Jul 27, 2023 | 0.50 |
| Apr 27, 2023 | 0.50 |
| Jan 26, 2023 | 3.50 |
| Oct 26, 2022 | 0.25 |
| Jul 28, 2022 | 0.25 |
| Jul 19, 2022 | 0.25 |
| Apr 27, 2022 | 0.25 |
| Jan 27, 2022 | 0.25 |
| Oct 21, 2021 | 0.25 |
| Jul 22, 2021 | 0.25 |
| Apr 22, 2021 | 0.25 |
| Jan 21, 2021 | 0.25 |
| Oct 22, 2020 | 0.25 |
| Jul 23, 2020 | 0.25 |
| Apr 23, 2020 | 0.25 |
| Apr 22, 2020 | 0.25 |
| Jan 23, 2020 | 0.25 |
| Oct 24, 2019 | 0.25 |
| Jul 25, 2019 | 0.25 |
| Apr 25, 2019 | 0.25 |
| Jan 24, 2019 | 0.25 |
| Oct 25, 2018 | 0.25 |
| Jul 26, 2018 | 0.25 |
| Apr 26, 2018 | 0.25 |
| Jan 25, 2018 | 2.50 |
| Oct 26, 2017 | 0.25 |
| Jul 27, 2017 | 0.25 |
| Jul 26, 2017 | 0.25 |
| Apr 27, 2017 | 0.25 |
| Apr 26, 2017 | 0.25 |
| Jan 25, 2017 | 0.25 |
| Oct 26, 2016 | 0.25 |
| Jul 27, 2016 | 0.25 |
| Apr 27, 2016 | 0.25 |
| Jan 27, 2016 | 0.25 |
| Oct 28, 2015 | 0.25 |
| Jul 29, 2015 | 0.25 |
| Apr 29, 2015 | 0.25 |
| Jan 28, 2015 | 0.25 |
| Oct 29, 2014 | 0.25 |
| Jul 30, 2014 | 0.25 |
| Apr 30, 2014 | 0.25 |
| Jan 29, 2014 | 0.25 |
| Oct 30, 2013 | 0.25 |
| Jul 31, 2013 | 0.25 |
| May 1, 2013 | 0.25 |
| Jan 30, 2013 | 0.25 |
| Oct 31, 2012 | 0.25 |
| Aug 1, 2012 | 0.25 |
| May 2, 2012 | 0.25 |
| Feb 1, 2012 | 0.25 |
| Nov 3, 2011 | 0.25 |
| Aug 3, 2011 | 0.25 |
| May 4, 2011 | 0.25 |
| Feb 3, 2011 | 0.25 |
| Nov 4, 2010 | 0.25 |
| Aug 4, 2010 | 0.25 |
| May 5, 2010 | 0.25 |
| Feb 4, 2010 | 0.25 |
| Nov 5, 2009 | 0.25 |
| Aug 5, 2009 | 0.25 |
| May 6, 2009 | 0.25 |
| Feb 5, 2009 | 0.25 |
| Nov 5, 2008 | 0.25 |
| Aug 6, 2008 | 0.25 |
| May 7, 2008 | 0.25 |
| Feb 6, 2008 | 0.25 |
| Nov 7, 2007 | 0.25 |
| Aug 8, 2007 | 0.25 |
| May 9, 2007 | 0.25 |
| Feb 7, 2007 | 0.25 |
| Nov 8, 2006 | 0.25 |
| Aug 9, 2006 | 0.25 |
| May 10, 2006 | 0.25 |
| Feb 8, 2006 | 0.25 |
| Nov 8, 2005 | 0.25 |
| Aug 10, 2005 | 0.25 |
| May 11, 2005 | 0.25 |
| Feb 9, 2005 | 0.25 |
| Nov 9, 2004 | 0.25 |
| Aug 11, 2004 | 0.25 |
| May 12, 2004 | 0.25 |
| Feb 11, 2004 | 0.25 |
| Nov 12, 2003 | 0.25 |
| Aug 13, 2003 | 0.25 |
| May 14, 2003 | 0.25 |
| Feb 12, 2003 | 0.25 |
| Nov 13, 2002 | 0.25 |
| Aug 14, 2002 | 0.25 |
| May 15, 2002 | 0.25 |
| Feb 13, 2002 | 0.25 |
| Nov 14, 2001 | 0.25 |
| Aug 15, 2001 | 0.25 |
| May 16, 2001 | 0.25 |
| Feb 14, 2001 | 0.25 |
| Nov 15, 2000 | 0.25 |
| Aug 16, 2000 | 0.25 |
| May 17, 2000 | 0.25 |
| Feb 16, 2000 | 0.25 |
| Nov 17, 1999 | 0.25 |
| Aug 18, 1999 | 0.25 |
| May 19, 1999 | 0.25 |
| Feb 17, 1999 | 0.25 |
| Nov 18, 1998 | 0.25 |
| Aug 19, 1998 | 0.25 |
| May 20, 1998 | 0.25 |
| Feb 19, 1998 | 0.25 |
| Feb 18, 1998 | 0.25 |
| Nov 20, 1997 | 0.25 |
| Nov 19, 1997 | 0.25 |
| Aug 20, 1997 | 0.25 |
| May 20, 1997 | 0.25 |
| Feb 18, 1997 | 0.25 |
| Nov 21, 1996 | 0.25 |
| Nov 20, 1996 | 0.25 |
| Aug 22, 1996 | 0.25 |
| Aug 21, 1996 | 0.25 |
| May 21, 1996 | 0.25 |
| Feb 20, 1996 | 0.25 |
| Nov 21, 1995 | 0.25 |
| Aug 24, 1995 | 0.25 |
| Aug 23, 1995 | 0.25 |
| May 19, 1995 | 0.25 |
| Feb 16, 1995 | 0.25 |
| Nov 18, 1994 | 0.25 |
| Aug 22, 1994 | 0.25 |
| May 20, 1994 | 0.25 |
| Feb 17, 1994 | 0.25 |
| Nov 19, 1993 | 0.22 |
| Aug 23, 1993 | 0.22 |
| May 21, 1993 | 0.22 |
| Feb 18, 1993 | 0.22 |
| Nov 19, 1992 | 0.22 |
| Aug 21, 1992 | 0.22 |
| May 20, 1992 | 0.22 |
| Feb 19, 1992 | 0.22 |
| Nov 19, 1991 | 0.22 |
| Aug 20, 1991 | 0.22 |
| May 20, 1991 | 0.22 |
| Feb 19, 1991 | 0.22 |
| Nov 16, 1990 | 0.22 |
| Aug 20, 1990 | 0.22 |
| May 18, 1990 | 0.22 |
| Feb 15, 1990 | 0.22 |
| Nov 17, 1989 | 0.22 |
| Aug 18, 1989 | 0.22 |
| May 24, 1989 | 0.22 |
| Feb 16, 1989 | 0.22 |
| Nov 17, 1988 | 0.22 |
| Aug 18, 1988 | 2.20 |
| May 20, 1988 | 0.22 |
| Feb 18, 1988 | 0.22 |
| Nov 18, 1987 | 0.22 |
| Aug 20, 1987 | 2.20 |
| May 20, 1987 | 0.22 |
| Feb 18, 1987 | 0.22 |
| Nov 18, 1986 | 2.20 |
| Aug 19, 1986 | 2.20 |
| May 23, 1986 | 0.50 |
| Feb 18, 1986 | 0.05 |
| Nov 19, 1985 | 0.50 |
| Aug 20, 1985 | 1.40 |
| May 24, 1985 | 1.40 |
| Feb 25, 1985 | 0.14 |
Stock splits
| Date | Ratio |
|---|---|
| May 27, 2025 | 10:1 |
| Mar 21, 1984 | 2:1 |