Roundhill COIN WeeklyPay ETF COIW
5.65 USD +0.21 (+3.86%)
At closeNov 11, 2026, 4:00 PM EST
5.56 -0.09 -1.59%
After hours · Nov 11, 4:00 PM ET
5.47 Day range 5.77
5.31 52-week range 32.33
- YTD
- -71.55%
- 1 year
- -82.01%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:05 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 12:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 11:35 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 10:35 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 10:35 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 8 hours ago |
| RSI: Overbought | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:20 PM | 1 day ago |
| RSI: Oversold | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 1 day ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.60 | Bullish |
| EMA (5) | EMA | 5.69 | Bearish |
| SMA (10) | SMA | 5.95 | Bearish |
| EMA (10) | EMA | 6.00 | Bearish |
| SMA (20) | SMA | 6.76 | Bearish |
| EMA (20) | EMA | 6.60 | Bearish |
| SMA (21) | SMA | 6.81 | Bearish |
| EMA (21) | EMA | 6.65 | Bearish |
| SMA (25) | SMA | 7.04 | Bearish |
| EMA (25) | EMA | 6.83 | Bearish |
| SMA (30) | SMA | 7.31 | Bearish |
| EMA (30) | EMA | 7.03 | Bearish |
| SMA (50) | SMA | 8.01 | Bearish |
| EMA (50) | EMA | 7.58 | Bearish |
| SMA (63) | SMA | 8.17 | Bearish |
| EMA (63) | EMA | 7.86 | Bearish |
| SMA (75) | SMA | 8.11 | Bearish |
| EMA (75) | EMA | 8.13 | Bearish |
| SMA (100) | SMA | 8.28 | Bearish |
| EMA (100) | EMA | 8.79 | Bearish |
| SMA (125) | SMA | 8.75 | Bearish |
| EMA (125) | EMA | 9.58 | Bearish |
| SMA (150) | SMA | 9.51 | Bearish |
| EMA (150) | EMA | 10.49 | Bearish |
| SMA (200) | SMA | 10.52 | Bearish |
| EMA (200) | EMA | 12.60 | Bearish |
| VWAP (HLC/3) | VWAP | 21.11 | Bullish |
| ZZ (0.05) | ZigZag | 5.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.93 | Bearish |
| WMA (10) | Weighted Moving Average | 5.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.98 | Bearish |