Roundhill COIN WeeklyPay ETF COIW
5.62 USD +0.05 (+0.89%)
At closeNov 10, 2026, 4:14 AM EST
5.56 -0.06 -1.07%
Pre-market · Nov 10, 4:14 AM ET
5.41 Day range 5.79
5.41 52-week range 34.02
- YTD
- -71.70%
- 1 year
- -82.73%
5D chart
Chart tools
Chart is warming up
The five-day price history for COIW has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.90 | Bearish |
| EMA (5) | EMA | 5.86 | Bearish |
| SMA (10) | SMA | 6.26 | Bearish |
| EMA (10) | EMA | 6.23 | Bearish |
| SMA (20) | SMA | 7.01 | Bearish |
| EMA (20) | EMA | 6.84 | Bearish |
| SMA (21) | SMA | 7.08 | Bearish |
| EMA (21) | EMA | 6.88 | Bearish |
| SMA (25) | SMA | 7.27 | Bearish |
| EMA (25) | EMA | 7.06 | Bearish |
| SMA (30) | SMA | 7.54 | Bearish |
| EMA (30) | EMA | 7.24 | Bearish |
| SMA (50) | SMA | 8.16 | Bearish |
| EMA (50) | EMA | 7.75 | Bearish |
| SMA (63) | SMA | 8.24 | Bearish |
| EMA (63) | EMA | 8.02 | Bearish |
| SMA (75) | SMA | 8.20 | Bearish |
| EMA (75) | EMA | 8.28 | Bearish |
| SMA (100) | SMA | 8.36 | Bearish |
| EMA (100) | EMA | 8.92 | Bearish |
| SMA (125) | SMA | 8.88 | Bearish |
| EMA (125) | EMA | 9.71 | Bearish |
| SMA (150) | SMA | 9.60 | Bearish |
| EMA (150) | EMA | 10.63 | Bearish |
| SMA (200) | SMA | 10.64 | Bearish |
| EMA (200) | EMA | 12.75 | Bearish |
| VWAP (HLC/3) | VWAP | 21.19 | Bullish |
| ZZ (0.05) | ZigZag | 5.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.97 | Bearish |
| WMA (10) | Weighted Moving Average | 6.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.32 | Bearish |