Cohu, Inc. COHU
42.85 USD -0.55 (-1.27%)
Nov 10, 2026, 1:06 PM EST
41.55 Day range 45.10
21.10 52-week range 75.72
- YTD
- +84.14%
- 1 year
- +76.19%
COHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.60 | 33.10 | 23.35 | 0.00% | 6 | 6 | 1010.0% | 22.50 | — | — | — | — | — | — | — | ||
| 27.40 | 30.80 | 23.05 | 0.00% | 1 | 1 | 910.4% | 25.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 12.00 | 14.60 | 8.60 | 0.00% | 1 | 5 | 163.9% | 30.00 | 0.00 | 2.25 | 0.65 | 0.00% | 1 | 4 | 209.6% | ||
| 7.30 | 10.00 | 3.90 | 0.00% | 4 | 6 | 128.6% | 35.00 | 0.35 | 1.30 | 0.70 | 0.00% | 7 | 54 | 126.4% | ||
| 4.10 | 4.70 | 4.12 | 0.00% | 3 | 18 | 97.5% | 40.00 | 1.30 | 1.85 | 1.80 | 0.00% | 6 | 207 | 95.9% | ||
| 1.55 | 2.10 | 1.70 | -33.59% | 152 | 2,322 | 92.0% | 45.00 | 3.60 | 4.30 | 5.20 | 0.00% | 5 | 81 | 88.9% | ||
| 0.55 | 0.80 | 1.23 | 0.00% | 14 | 685 | 93.6% | 50.00 | 6.20 | 8.30 | 7.41 | 0.00% | 2 | 2,211 | 112.4% | ||
| 0.15 | 2.10 | 0.31 | 0.00% | 2 | 1,577 | 150.3% | 55.00 | 10.80 | 13.40 | 12.00 | 0.00% | 1 | 87 | 153.1% | ||
| 0.00 | 1.20 | 0.34 | +54.55% | 1 | 3,431 | 150.1% | 60.00 | 15.70 | 18.30 | 20.57 | 0.00% | 1 | 136 | 178.4% | ||
| 0.00 | 1.15 | 0.55 | 0.00% | 5 | 1,541 | 172.3% | 65.00 | 20.70 | 23.10 | 22.00 | 0.00% | 1 | 17 | 192.8% | ||