COHU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 29.10 | 0.00% | 1 | 0 | 0.0% | 30.00 | | 0.00 | 2.20 | 0.15 | 0.00% | 1 | 3 | 191.4% |
|---|
| 11.80 | 15.10 | 22.35 | 0.00% | 1 | 2 | 0.0% | 35.00 | | 0.00 | 1.70 | 0.01 | 0.00% | 1 | 39 | 135.4% |
|---|
| 9.70 | 13.30 | 10.63 | -26.69% | 2 | 9 | 92.2% | 40.00 | | 0.15 | 1.20 | 0.25 | 0.00% | 1 | 217 | 90.8% |
|---|
| 5.90 | 8.80 | 7.00 | -45.31% | 43 | 41 | 82.5% | 45.00 | | 0.85 | 2.30 | 1.88 | +80.77% | 10 | 83 | 82.9% |
|---|
| 3.60 | 6.00 | 4.10 | -38.81% | 1 | 678 | 91.3% | 50.00 | | 2.35 | 5.10 | 4.10 | +67.35% | 7 | 2,200 | 85.4% |
|---|
| 1.10 | 3.50 | 1.97 | -46.76% | 44 | 448 | 80.4% | 55.00 | | 5.10 | 7.70 | 6.80 | +34.92% | 5 | 93 | 78.1% |
|---|
| 0.95 | 2.20 | 1.46 | -30.48% | 159 | 1,784 | 91.9% | 60.00 | | 9.00 | 12.00 | 10.90 | +37.97% | 18 | 164 | 84.5% |
|---|
| 0.05 | 1.25 | 0.81 | -40.00% | 151 | 1,395 | 85.4% | 65.00 | | 13.30 | 16.60 | 15.20 | +35.23% | 8 | 25 | 88.7% |
|---|
| 0.00 | 0.80 | 0.50 | 0.00% | 54 | 2,509 | 90.6% | 70.00 | | 17.60 | 21.40 | 18.61 | +8.26% | 1 | 18 | 84.4% |
|---|
| 0.05 | 1.35 | 0.25 | +2400.00% | 1 | 863 | 119.3% | 75.00 | | 22.70 | 26.20 | 13.13 | 0.00% | 1 | 3 | 94.3% |
|---|
Sign in to watch contracts
