Cohu, Inc. COHU
34.90 USD -9.08 (-20.65%)
At closeNov 5, 2026, 6:27 PM EST
33.86 -1.04 -2.98%
After hours · Nov 5, 6:27 PM ET
34.76 Day range 42.00
21.10 52-week range 75.72
- YTD
- +49.98%
- 1 year
- +44.93%
COHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 50.0% | ||
| 14.30 | 17.10 | 21.30 | -16.14% | 1 | 0 | 240.8% | 20.00 | 0.00 | 2.35 | 0.90 | 0.00% | 1 | 3 | 273.0% | ||
| 29.60 | 33.10 | 23.35 | 0.00% | 6 | 6 | 1503.3% | 22.50 | — | — | — | — | — | — | — | ||
| 27.40 | 30.80 | 23.05 | 0.00% | 1 | 1 | 1271.9% | 25.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 29.10 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 2.45 | 0.15 | 0.00% | 1 | 3 | 117.6% | ||
| 2.65 | 3.70 | 3.90 | -82.55% | 2 | 2 | 114.4% | 35.00 | 1.50 | 2.90 | 2.85 | +2028.57% | 11 | 39 | 76.1% | ||
| 0.85 | 2.10 | 2.00 | -61.98% | 1 | 11 | 114.0% | 40.00 | 5.80 | 6.70 | 5.60 | +2140.00% | 17 | 217 | 100.9% | ||
| 0.00 | 0.85 | 0.70 | -75.27% | 2,351 | 62 | 101.6% | 45.00 | 9.00 | 11.40 | 9.40 | +158.24% | 1 | 83 | 72.7% | ||
| 0.15 | 0.55 | 0.40 | -80.00% | 2 | 685 | 123.3% | 50.00 | 13.80 | 15.90 | 13.95 | +117.97% | 4 | 2,211 | 154.0% | ||
| 0.00 | 0.85 | 0.70 | 0.00% | 1,211 | 1,578 | 152.9% | 55.00 | 18.10 | 21.20 | 15.55 | +95.84% | 1 | 89 | 197.2% | ||