Cohu, Inc. COHU
43.40 USD +4.91 (+12.76%)
At closeNov 9, 2026, 7:53 PM EST
43.95 +0.55 +1.26%
After hours · Nov 9, 7:53 PM ET
39.42 Day range 44.10
21.10 52-week range 75.72
- YTD
- +86.51%
- 1 year
- +81.36%
COHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.60 | 33.10 | 23.35 | 0.00% | 6 | 6 | 970.5% | 22.50 | — | — | — | — | — | — | — | ||
| 27.40 | 30.80 | 23.05 | 0.00% | 1 | 1 | 876.6% | 25.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 12.20 | 15.80 | 8.60 | 0.00% | 1 | 5 | 175.8% | 30.00 | 0.00 | 1.25 | 0.65 | 0.00% | 1 | 4 | 177.8% | ||
| 7.50 | 11.10 | 3.90 | 0.00% | 2 | 6 | 135.9% | 35.00 | 0.00 | 1.05 | 0.70 | -60.00% | 7 | 56 | 112.9% | ||
| 3.90 | 7.20 | 4.12 | +149.70% | 3 | 19 | 124.9% | 40.00 | 0.25 | 2.85 | 1.80 | -58.14% | 6 | 211 | 102.1% | ||
| 2.10 | 4.00 | 2.56 | +104.80% | 17 | 2,308 | 124.3% | 45.00 | 3.10 | 5.10 | 5.20 | -41.24% | 5 | 81 | 105.9% | ||
| 0.20 | 2.05 | 1.23 | +207.50% | 14 | 684 | 107.7% | 50.00 | 5.60 | 9.40 | 7.41 | -46.88% | 2 | 2,211 | 98.1% | ||
| 0.00 | 1.10 | 0.31 | 0.00% | 2 | 1,577 | 114.4% | 55.00 | 10.60 | 13.30 | 12.00 | -22.83% | 1 | 88 | 101.2% | ||
| 0.00 | 1.95 | 0.22 | 0.00% | 2 | 3,431 | 167.0% | 60.00 | 15.60 | 18.40 | 20.57 | -14.04% | 1 | 136 | 130.9% | ||
| 0.00 | 1.90 | 0.55 | 0.00% | 5 | 1,541 | 191.4% | 65.00 | 19.60 | 23.50 | 22.00 | +40.13% | 1 | 17 | 238.8% | ||