Coherent Corp. COHR
Set alert
199.95 USD -10.37 -4.93%
At close · Nov 2
201.70 +1.75 +0.88%
After hours · Nov 2, 4:24 PM ET
198.65 Day range 219.03
123.75 52-week range 440.00
- YTD
- +8.33%
- 1 year
- +51.52%
- Open
- 217.14
- Prev close
- 210.32
- Mkt cap
- 39.38B
- Vol
- 9.50M
- Avg vol
- 7.19M
- EPS
- 4.12
- P/E
- 48.53
- Div yield
- 0.00%
More statistics
- Low
- 198.65
- High
- 219.03
- Forward P/E
- 14.30
- Beta
- 2.23
- Short ratio
- 1.28
- Inst. own
- 88.54%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 279.57
- 200-d avg
- 296.52
- 1y target
- 391.00
MAX chart
Events in this range
- Nov 4, 2026Earnings: —; estimate 1.98; surprise —%
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| MACD: Sell Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Jul 1, 2006 | 20 years ago |
| RSI: Overbought | Jul 1, 2004 | 22 years ago |
| MACD: Buy Signal | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| MACD: Sell Signal | Apr 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jan 1, 2000 | 26 years ago |
| RSI: Overbought | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Oct 1, 1999 | 27 years ago |
| SMA: Bullish | Jul 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | Apr 1, 1998 | 28 years ago |
| RSI: Overbought | Jul 1, 1997 | 29 years ago |
| RSI: Overbought | Apr 1, 1996 | 30 years ago |
| RSI: Overbought | Oct 1, 1994 | 32 years ago |
| SMA: Bullish | Jul 1, 1993 | 33 years ago |
| SMA: Bearish | Apr 1, 1990 | 36 years ago |
Ownership
Held by insiders 4.41%
Held by institutions 88.54%
Float held by institutions 92.63%
Institutions 1,775
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 8.43% | 16,608,092 | 3.32B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.48% | 12,765,663 | 2.55B | Jun 29, 2026 |
| FMR, LLC | 5.59% | 11,012,710 | 2.20B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 5.09% | 10,015,964 | 2.00B | Jun 29, 2026 |
| State Street Corporation | 4.36% | 8,591,135 | 1.72B | Jun 29, 2026 |
| Nvidia Corp | 3.95% | 7,788,161 | 1.56B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.15% | 6,210,807 | 1.24B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.58% | 5,073,920 | 1.01B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund | 2.15% | 4,238,952 | 847.11M | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 2,611,305 | 521.84M | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.29% | 2,539,570 | 507.51M | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.23% | 2,426,911 | 484.99M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ANDERSON JAMES ROBERT | Chief Executive Officer | Stock Award(Grant) | Aug 27, 2026 | 185,287 |
| BARBAROSSA GIOVANNI | Officer | Sale | Nov 5, 2025 | 163,158 |
| BEARD ROBERT P | Officer | Sale | Sep 8, 2026 | 51,428 |
| CORASANTI JOSEPH J | Director | Stock Award(Grant) | Feb 10, 2026 | 80,193 |
| ENG JULIE SHERIDAN | Chief Technology Officer | Sale | Aug 31, 2026 | 41,027 |
| KOEPPEN CHRISTOPHER | Officer | Sale | Jul 16, 2025 | 42,054 |
Held by funds
461 US ETFs and mutual funds hold COHR · largest positions