Cohen & Company Inc. COHN
Set alert
9.96 USD -0.14 -1.39%
As of Oct 30, 3:58 PM ET
9.88 Day range 10.12
9.11 52-week range 32.39
- YTD
- -57.74%
- 1 year
- +3.00%
- Open
- 10.12
- Prev close
- 10.10
- Mkt cap
- 32.16M
- Vol
- 5.35K
- Avg vol
- 17.41K
- EPS
- 4.68
- P/E
- 2.13
- Div yield
- 9.49%
More statistics
- Low
- 9.88
- High
- 10.12
- Forward P/E
- 0.00
- Beta
- 1.19
- Short ratio
- 0.45
- Inst. own
- 4.62%
- Dividend
- 1.00
- Ex-div date
- Nov 19, 2024
- 50-d avg
- 9.69
- 200-d avg
- 8.79
- 1y target
- 0.00
5D chart
Signals (41)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 2 days ago |
| RSI: Overbought | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:45 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:35 AM | 1 week ago |
| RSI: Overbought | Oct 23, 11:35 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 19, 2026 | 0.25 |
| May 18, 2026 | 0.25 |
| Mar 20, 2026 | 0.95 |
| Jan 7, 2026 | 2.00 |
| Nov 19, 2025 | 0.25 |
| Aug 15, 2025 | 0.25 |
| May 16, 2025 | 0.25 |
| Mar 26, 2025 | 0.25 |
| Nov 20, 2024 | 0.25 |
| Aug 22, 2024 | 0.25 |
| May 17, 2024 | 0.25 |
| Mar 21, 2024 | 0.25 |
| Nov 16, 2023 | 0.25 |
| Aug 17, 2023 | 0.25 |
| May 17, 2023 | 0.25 |
| Mar 21, 2023 | 0.25 |
| Nov 17, 2022 | 0.25 |
| Aug 17, 2022 | 0.25 |
| May 19, 2022 | 0.25 |
| Mar 21, 2022 | 1.00 |
| Nov 15, 2021 | 0.25 |
| Aug 12, 2021 | 0.25 |
| May 21, 2019 | 0.20 |
| Mar 19, 2019 | 0.20 |
| Nov 15, 2018 | 0.20 |
| Aug 16, 2018 | 0.20 |
| May 15, 2018 | 0.20 |
| Mar 19, 2018 | 0.20 |
| Nov 16, 2017 | 0.20 |
| Aug 15, 2017 | 0.02 |
| May 16, 2017 | 0.02 |
| Mar 24, 2017 | 0.02 |
| Nov 14, 2016 | 0.02 |
| Aug 16, 2016 | 0.02 |
| May 18, 2016 | 0.02 |
| Mar 21, 2016 | 0.02 |
| Nov 10, 2015 | 0.02 |
| Aug 26, 2015 | 0.001 |
| Aug 12, 2015 | 0.02 |
| May 15, 2015 | 0.02 |
| Mar 17, 2015 | 0.02 |
| Nov 12, 2014 | 0.02 |
| Aug 13, 2014 | 0.02 |
| May 14, 2014 | 0.02 |
| Mar 14, 2014 | 0.02 |
| Nov 13, 2013 | 0.02 |
| Aug 19, 2013 | 0.02 |
| May 22, 2013 | 0.02 |
| Mar 12, 2013 | 0.02 |
| Nov 15, 2012 | 0.02 |
| Aug 20, 2012 | 0.02 |
| May 15, 2012 | 0.02 |
| Mar 16, 2012 | 0.02 |
| Nov 18, 2011 | 0.05 |
| Aug 19, 2011 | 0.05 |
| May 17, 2011 | 0.05 |
| Mar 10, 2011 | 0.05 |
| Nov 17, 2010 | 0.05 |
| Aug 13, 2010 | 0.05 |
| Jun 18, 2008 | 0.25 |
| Mar 18, 2008 | 0.25 |
| Dec 19, 2007 | 0.31 |
| Sep 19, 2007 | 0.31 |
| Jun 13, 2007 | 0.31 |
| Mar 1, 2007 | 0.30 |
| Oct 30, 2006 | 0.28 |
| Oct 10, 2006 | 0.50 |
| Aug 30, 2006 | 0.03 |
| May 10, 2006 | 0.03 |
| Mar 14, 2006 | 0.03 |
| Nov 17, 2005 | 0.03 |
| Aug 18, 2005 | 0.03 |
| Jul 6, 2005 | 0.18 |
| Apr 7, 2005 | 0.18 |
| Mar 17, 2005 | 0.20 |
| Nov 24, 2004 | 0.05 |
| Aug 25, 2004 | 0.015 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 5, 2017 | 1:10 |
| Dec 17, 2009 | 0.1:1 |