Cohen & Company Inc. COHN
Set alert
10.01 USD +0.05 +0.50%
At close · Nov 2
10.01 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
9.85 Day range 10.16
8.93 52-week range 32.60
- YTD
- -57.53%
- 1 year
- +4.27%
- Open
- 9.97
- Prev close
- 9.96
- Mkt cap
- 32.32M
- Vol
- 2.31K
- Avg vol
- 17.41K
- EPS
- 4.68
- P/E
- 2.14
- Div yield
- 9.49%
More statistics
- Low
- 9.85
- High
- 10.16
- Forward P/E
- 0.00
- Beta
- 1.19
- Short ratio
- 0.45
- Inst. own
- 4.62%
- Dividend
- 1.00
- Ex-div date
- Nov 19, 2024
- 50-d avg
- 9.69
- 200-d avg
- 8.79
- 1y target
- 0.00
5D chart
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 7 hours ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:45 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.74 | Bullish |
| EMA (5) | EMA | 9.78 | Bullish |
| SMA (10) | SMA | 9.53 | Bullish |
| EMA (10) | EMA | 9.74 | Bullish |
| SMA (20) | SMA | 10.01 | Bearish |
| EMA (20) | EMA | 9.86 | Bearish |
| SMA (21) | SMA | 10.01 | Bearish |
| EMA (21) | EMA | 9.88 | Bearish |
| SMA (25) | SMA | 9.94 | Bearish |
| EMA (25) | EMA | 9.94 | Bearish |
| SMA (30) | SMA | 9.95 | Bearish |
| EMA (30) | EMA | 10.03 | Bearish |
| SMA (50) | SMA | 10.31 | Bearish |
| EMA (50) | EMA | 10.43 | Bearish |
| SMA (63) | SMA | 10.61 | Bearish |
| EMA (63) | EMA | 10.71 | Bearish |
| SMA (75) | SMA | 11.05 | Bearish |
| EMA (75) | EMA | 10.96 | Bearish |
| SMA (100) | SMA | 11.52 | Bearish |
| EMA (100) | EMA | 11.45 | Bearish |
| SMA (125) | SMA | 11.59 | Bearish |
| EMA (125) | EMA | 11.86 | Bearish |
| SMA (150) | SMA | 12.93 | Bearish |
| EMA (150) | EMA | 12.17 | Bearish |
| SMA (200) | SMA | 13.94 | Bearish |
| EMA (200) | EMA | 12.52 | Bearish |
| VWAP (HLC/3) | VWAP | 15.10 | Bullish |
| ZZ (0.05) | ZigZag | 9.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.44 | Bullish |
| WMA (10) | Weighted Moving Average | 9.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.45 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 9.58 | Bullish |