Capital One Financial Corporation COF
Full chart
Set alert
195.08 USD +1.48 (+0.76%)
At closeNov 13, 2026, 6:59 PM EST
194.92 -0.16 -0.08%
After hours · Nov 13, 6:59 PM ET
194.18 Day range 196.65
176.10 52-week range 257.94
- YTD
- -19.51%
- 1 year
- -10.02%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
Newest 20 of 50.
Compare COF
Chart and line up COF against other symbols or a saved comparison set.
- COF Capital One Financial Corporation
195.08
+1.48 +0.76%
- CASH Pathward Financial, Inc.
75.35
+0.33 +0.44%
- BKU BankUnited, Inc.
43.80
-0.11 -0.25%
- DFS Discover Financial Services
200.05
0.00 0.00%
- C Citigroup Inc.
124.01
-0.05 -0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | COF | CASH | BKU | DFS | C |
|---|---|---|---|---|---|
| Last price | 195.08 | 75.35 | 43.80 | 200.05 | 124.01 |
| Change | +1.48 | +0.33 | -0.11 | 0.00 | -0.05 |
| Change % | +0.764463% | +0.439883% | -0.250512% | 0.00% | -0.040303% |
| Open | 195.61 | 75.09 | 43.92 | 200.55 | 125.25 |
| Day high | 196.65 | 75.85 | 43.97 | 203.02 | 125.47 |
| Day low | 194.18 | 74.45 | 43.28 | 198.70 | 122.93 |
| Previous close | 193.60 | 75.02 | 43.91 | 200.05 | 124.06 |
| Volume | 3.62M | 149.18K | 345.73K | 31.27M | 7.63M |
| Average volume | 3.83M | 225.30K | 910.74K | 0 | 9.43M |
| Market cap | 117.35B | 1.57B | 3.12B | 50.34B | 205.26B |
| P/E ratio | 11.95 | 9.26 | 11.84 | 0.00 | 12.09 |
| Earnings per share | 16.32 | 8.14 | 3.70 | 0.00 | 10.26 |
| Dividend yield | 1.65 | 0.27 | 3.01 | 1.40 | 2.16 |
| 52-week high | 257.94 | 99.93 | 50.93 | 0.00 | 145.67 |
| 52-week low | 176.10 | 66.47 | 38.29 | 0.00 | 97.63 |
| 1-week return | -3.36% | -1.19% | -0.499773% | +5.25% | +4.17% |
| 1-month return | -1.51% | +4.87% | +5.01% | +27.98% | -0.41757% |
| 3-month return | -12.84% | -12.52% | -8.43% | +2.08% | -10.61% |
| 6-month return | +7.46% | -5.73% | -4.45% | +13.62% | -0.072522% |
| Year-to-date return | -19.51% | +6.13% | -1.73% | +15.48% | +6.27% |
| 1-year return | -10.02% | +9.58% | +10.66% | +60.28% | +23.18% |
| 2-year return | +5.15% | -7.60% | +8.68% | +58.82% | +80.01% |
| 50-day moving average | 201.66 | 75.36 | 43.49 | 0.00 | 127.85 |
| 200-day moving average | 199.95 | 84.79 | 46.13 | 0.00 | 126.94 |
| Target price | 255.19 | 97.50 | 46.73 | 211.60 | 150.60 |
| Beta | 1.09 | 0.661 | 1.25 | 1.15 | 1.15 |
| Short ratio | 1.83 | 13.46 | 4.11 | 2.12 | 0.08 |
| Institutional ownership | 90.03% | 102.40% | 108.32% | 86.52% | 81.52% |